Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 60.92 | 61.99 | 60.92 | 61.92 | 26,348 | +1.72(+2.86%) |
Jul 15, 2024 | 60.06 | 60.63 | 59.91 | 60.20 | 13,405 | +0.53(+0.89%) |
Jul 12, 2024 | 59.55 | 59.95 | 59.54 | 59.67 | 20,633 | +0.56(+0.95%) |
Jul 11, 2024 | 58.24 | 59.28 | 58.20 | 59.11 | 42,700 | +1.67(+2.91%) |
Jul 10, 2024 | 57.09 | 57.49 | 57.02 | 57.44 | 13,871 | +0.58(+1.02%) |
Jul 09, 2024 | 57.05 | 57.27 | 56.79 | 56.86 | 12,651 | -0.21(-0.37%) |
Jul 08, 2024 | 57.16 | 57.39 | 57.01 | 57.07 | 12,423 | +0.24(+0.42%) |
Jul 05, 2024 | 57.35 | 57.37 | 56.73 | 56.83 | 28,325 | -0.58(-1.01%) |
Jul 03, 2024 | 57.46 | 57.83 | 57.41 | 57.41 | 8,891 | +0.05(+0.09%) |
Jul 02, 2024 | 57.23 | 57.43 | 57.18 | 57.36 | 15,055 | +0.14(+0.24%) |
Jul 01, 2024 | 57.93 | 57.99 | 57.16 | 57.22 | 16,086 | -0.57(-0.99%) |
Jun 28, 2024 | 57.58 | 57.92 | 57.40 | 57.79 | 13,635 | +0.48(+0.84%) |
Jun 27, 2024 | 57.32 | 57.32 | 57.03 | 57.31 | 54,668 | +0.12(+0.21%) |
Jun 26, 2024 | 57.20 | 57.30 | 57.01 | 57.19 | 42,811 | -0.14(-0.24%) |
Jun 25, 2024 | 57.90 | 57.90 | 57.21 | 57.33 | 18,492 | -0.65(-1.12%) |
Jun 24, 2024 | 57.58 | 58.27 | 57.58 | 57.98 | 18,996 | +0.47(+0.81%) |
Jun 21, 2024 | 57.34 | 57.51 | 57.16 | 57.51 | 29,485 | +0.07(+0.12%) |
Jun 20, 2024 | 57.42 | 57.76 | 57.30 | 57.44 | 27,561 | -0.05(-0.09%) |
Jun 18, 2024 | 57.45 | 57.64 | 57.37 | 57.49 | 93,253 | +0.04(+0.07%) |
Jun 17, 2024 | 56.73 | 57.47 | 56.64 | 57.45 | 22,413 | +0.63(+1.10%) |
Jun 14, 2024 | 57.20 | 57.20 | 56.52 | 56.82 | 59,472 | -0.86(-1.49%) |
Jun 13, 2024 | 58.21 | 58.21 | 57.41 | 57.68 | 48,034 | -0.63(-1.08%) |
Jun 12, 2024 | 58.59 | 58.96 | 58.02 | 58.31 | 43,963 | +0.91(+1.58%) |
Jun 11, 2024 | 57.17 | 57.51 | 57.14 | 57.40 | 21,257 | -0.44(-0.75%) |
Jun 10, 2024 | 57.38 | 57.91 | 57.37 | 57.84 | 11,549 | +0.17(+0.29%) |
Jun 07, 2024 | 57.65 | 57.98 | 57.54 | 57.67 | 12,722 | -0.47(-0.81%) |
Jun 06, 2024 | 58.21 | 58.36 | 57.93 | 58.14 | 22,056 | -0.15(-0.26%) |
Jun 05, 2024 | 58.03 | 58.32 | 57.72 | 58.29 | 11,367 | +0.56(+0.97%) |
Jun 04, 2024 | 58.38 | 58.41 | 57.71 | 57.73 | 28,652 | -1.02(-1.73%) |
Jun 03, 2024 | 59.61 | 59.61 | 58.46 | 58.75 | 24,835 | -0.51(-0.86%) |
May 31, 2024 | 58.77 | 59.26 | 58.48 | 59.26 | 13,071 | +0.69(+1.17%) |
May 30, 2024 | 58.12 | 58.60 | 58.12 | 58.57 | 85,206 | +0.58(+1.00%) |
May 29, 2024 | 58.07 | 58.16 | 57.88 | 57.99 | 23,918 | -0.76(-1.29%) |
May 28, 2024 | 59.14 | 59.15 | 58.51 | 58.75 | 12,274 | -0.22(-0.37%) |
May 24, 2024 | 58.82 | 58.97 | 58.78 | 58.97 | 7,444 | +0.44(+0.75%) |
May 23, 2024 | 59.44 | 59.44 | 58.35 | 58.53 | 21,621 | -0.75(-1.26%) |
May 22, 2024 | 59.57 | 59.57 | 59.09 | 59.28 | 10,946 | -0.45(-0.75%) |
May 21, 2024 | 59.69 | 59.80 | 59.60 | 59.72 | 18,902 | -0.15(-0.24%) |
May 20, 2024 | 59.91 | 60.10 | 59.82 | 59.87 | 24,938 | +0.06(+0.09%) |
May 17, 2024 | 59.75 | 59.88 | 59.69 | 59.81 | 24,642 | -0.02(-0.03%) |
May 16, 2024 | 60.12 | 60.24 | 59.79 | 59.83 | 22,673 | -0.40(-0.66%) |
May 15, 2024 | 60.31 | 60.33 | 59.96 | 60.23 | 30,452 | +0.28(+0.47%) |
May 14, 2024 | 59.70 | 59.95 | 59.64 | 59.95 | 17,087 | +0.51(+0.86%) |
May 13, 2024 | 59.52 | 59.77 | 59.28 | 59.45 | 12,839 | +0.19(+0.32%) |
May 10, 2024 | 59.54 | 59.62 | 59.15 | 59.26 | 16,392 | -0.17(-0.29%) |
May 09, 2024 | 58.94 | 59.44 | 58.94 | 59.43 | 14,612 | +0.58(+0.98%) |
May 08, 2024 | 58.69 | 58.95 | 58.69 | 58.85 | 9,867 | -0.41(-0.69%) |
May 07, 2024 | 59.19 | 59.50 | 59.17 | 59.26 | 10,563 | +0.29(+0.49%) |
May 06, 2024 | 58.74 | 59.06 | 58.71 | 58.97 | 13,072 | +0.65(+1.11%) |
May 03, 2024 | 58.54 | 58.76 | 58.10 | 58.32 | 15,658 | +0.62(+1.07%) |
May 02, 2024 | 57.56 | 57.78 | 57.07 | 57.70 | 13,636 | +0.74(+1.29%) |