Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	42.75	42.77	42.67	42.67	1,800	-0.09(-0.20%)
Jan 09, 2026	42.65	42.77	42.56	42.76	3,177	+0.27(+0.64%)
Jan 08, 2026	42.48	42.53	42.47	42.48	2,053	-0.17(-0.41%)
Jan 07, 2026	42.77	42.77	42.66	42.66	736	+0.07(+0.17%)
Jan 06, 2026	42.48	42.59	42.48	42.59	609	+0.05(+0.12%)
Jan 05, 2026	42.43	42.54	42.43	42.53	2,666	+0.14(+0.34%)
Jan 02, 2026	42.45	42.45	42.37	42.39	2,550	-0.06(-0.14%)
Dec 31, 2025	42.61	42.67	42.45	42.45	3,977	-0.23(-0.54%)
Dec 30, 2025	42.74	42.74	42.67	42.68	1,280	-0.06(-0.14%)
Dec 29, 2025	42.71	42.74	42.65	42.74	17,460	+0.02(+0.06%)
Dec 26, 2025	42.84	42.84	42.72	42.72	565	-0.05(-0.12%)
Dec 24, 2025	42.61	42.77	42.61	42.77	1,468	+0.25(+0.58%)
Dec 23, 2025	42.40	42.53	42.40	42.52	2,697	+0.09(+0.20%)
Dec 22, 2025	42.43	42.44	42.41	42.44	14,404	+0.01(+0.01%)
Dec 19, 2025	42.51	42.51	42.43	42.43	6,364	-0.13(-0.31%)
Dec 18, 2025	42.59	42.59	42.54	42.56	2,547	+0.18(+0.42%)
Dec 17, 2025	42.44	42.44	42.35	42.39	733	-0.06(-0.13%)
Dec 16, 2025	42.46	42.46	42.42	42.44	1,341	+0.16(+0.38%)
Dec 15, 2025	42.30	42.32	42.28	42.28	1,414	-0.02(-0.06%)
Dec 12, 2025	42.24	42.30	42.21	42.30	1,203	-0.33(-0.77%)
Dec 11, 2025	42.89	42.89	42.63	42.63	3,584	-0.15(-0.35%)
Dec 10, 2025	42.53	42.82	42.53	42.78	2,249	+0.20(+0.48%)
Dec 09, 2025	42.58	42.58	42.58	42.58	94	-0.03(-0.06%)
Dec 08, 2025	42.73	42.73	42.57	42.60	667	-0.09(-0.20%)
Dec 05, 2025	42.79	42.79	42.65	42.69	2,653	-0.08(-0.19%)
Dec 04, 2025	42.74	42.77	42.74	42.77	411	-0.08(-0.18%)
Dec 03, 2025	42.77	43.07	42.77	42.84	5,521	+0.12(+0.29%)
Dec 02, 2025	42.75	42.79	42.72	42.72	3,544	-0.02(-0.05%)
Dec 01, 2025	42.69	42.75	42.66	42.74	2,311	-0.37(-0.87%)
Nov 28, 2025	43.19	43.19	43.11	43.11	846	-0.12(-0.27%)
Nov 26, 2025	43.09	43.23	43.09	43.23	2,260	+0.28(+0.65%)
Nov 25, 2025	43.10	43.10	42.95	42.95	611	+0.11(+0.27%)
Nov 24, 2025	42.72	42.88	42.72	42.83	3,576	+0.33(+0.78%)
Nov 21, 2025	42.50	42.51	42.49	42.50	1,494	+0.09(+0.22%)
Nov 20, 2025	42.52	42.55	42.38	42.41	101,802	+0.05(+0.12%)
Nov 19, 2025	42.44	42.44	42.36	42.36	635	-0.02(-0.05%)
Nov 18, 2025	42.38	42.39	42.36	42.38	1,857	+0.03(+0.08%)
Nov 17, 2025	42.40	42.40	42.34	42.34	951	+0.01(+0.03%)
Nov 14, 2025	42.68	42.68	42.33	42.33	3,333	-0.18(-0.42%)
Nov 13, 2025	42.56	42.66	42.51	42.51	628	-0.33(-0.77%)
Nov 12, 2025	42.83	42.96	42.81	42.84	5,442	-0.07(-0.17%)
Nov 11, 2025	42.75	42.91	42.75	42.91	654	+0.29(+0.68%)
Nov 10, 2025	42.58	42.64	42.56	42.62	2,387	+0.08(+0.19%)
Nov 07, 2025	42.51	42.54	42.51	42.54	1,082	-0.17(-0.41%)
Nov 06, 2025	42.65	42.72	42.65	42.72	3,559	+0.24(+0.56%)
Nov 05, 2025	42.56	42.56	42.46	42.48	742	-0.14(-0.33%)
Nov 04, 2025	42.51	42.78	42.51	42.62	1,152	+0.09(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.