Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 30.90 | 31.06 | 30.90 | 31.05 | 88,477 | +0.05(+0.16%) |
Jul 28, 2023 | 30.89 | 31.10 | 30.89 | 31.00 | 238,121 | +0.58(+1.91%) |
Jul 27, 2023 | 30.68 | 30.69 | 30.33 | 30.41 | 46,623 | -0.26(-0.84%) |
Jul 26, 2023 | 30.44 | 30.78 | 30.24 | 30.67 | 129,207 | +0.05(+0.16%) |
Jul 25, 2023 | 30.62 | 30.69 | 30.58 | 30.62 | 48,945 | +0.28(+0.91%) |
Jul 24, 2023 | 30.13 | 30.42 | 30.07 | 30.35 | 50,914 | +0.38(+1.29%) |
Jul 21, 2023 | 30.12 | 30.24 | 29.96 | 29.96 | 101,563 | -0.02(-0.07%) |
Jul 20, 2023 | 30.20 | 30.20 | 29.97 | 29.98 | 153,200 | -0.23(-0.75%) |
Jul 19, 2023 | 30.33 | 30.40 | 30.19 | 30.21 | 73,938 | -0.06(-0.20%) |
Jul 18, 2023 | 30.29 | 30.38 | 30.22 | 30.27 | 56,399 | -0.20(-0.65%) |
Jul 17, 2023 | 30.29 | 30.50 | 30.26 | 30.46 | 130,832 | +0.01(+0.03%) |
Jul 14, 2023 | 30.49 | 30.55 | 30.43 | 30.45 | 131,718 | -0.09(-0.29%) |
Jul 13, 2023 | 30.32 | 30.60 | 30.32 | 30.54 | 353,359 | +0.38(+1.24%) |
Jul 12, 2023 | 29.97 | 30.22 | 29.97 | 30.17 | 78,831 | +0.50(+1.70%) |
Jul 11, 2023 | 29.50 | 29.66 | 29.43 | 29.66 | 116,977 | +0.36(+1.21%) |
Jul 10, 2023 | 29.16 | 29.38 | 29.16 | 29.31 | 505,478 | -0.05(-0.17%) |
Jul 07, 2023 | 29.16 | 29.51 | 29.16 | 29.36 | 148,748 | +0.30(+1.02%) |
Jul 06, 2023 | 29.25 | 29.25 | 28.96 | 29.06 | 301,929 | -0.61(-2.06%) |
Jul 05, 2023 | 29.65 | 29.71 | 29.62 | 29.67 | 92,149 | -0.17(-0.57%) |
Jul 03, 2023 | 29.80 | 29.99 | 29.80 | 29.84 | 76,428 | +0.33(+1.11%) |
Jun 30, 2023 | 29.51 | 29.63 | 29.50 | 29.52 | 58,697 | +0.17(+0.57%) |
Jun 29, 2023 | 29.23 | 29.35 | 29.23 | 29.35 | 53,954 | -0.09(-0.30%) |
Jun 28, 2023 | 29.43 | 29.51 | 29.35 | 29.44 | 52,159 | -0.15(-0.50%) |
Jun 27, 2023 | 29.53 | 29.63 | 29.52 | 29.59 | 71,122 | +0.22(+0.74%) |
Jun 26, 2023 | 29.40 | 29.48 | 29.34 | 29.37 | 48,593 | +0.10(+0.34%) |
Jun 23, 2023 | 29.37 | 29.37 | 29.21 | 29.27 | 81,285 | -0.44(-1.49%) |
Jun 22, 2023 | 29.60 | 29.71 | 29.59 | 29.71 | 62,744 | -0.01(-0.03%) |
Jun 21, 2023 | 29.70 | 29.82 | 29.67 | 29.72 | 102,496 | -0.16(-0.53%) |
Jun 20, 2023 | 29.98 | 30.05 | 29.85 | 29.88 | 96,776 | -0.50(-1.65%) |
Jun 16, 2023 | 30.43 | 30.46 | 30.35 | 30.38 | 62,100 | +0.01(+0.04%) |
Jun 15, 2023 | 30.28 | 30.48 | 30.28 | 30.37 | 180,030 | +0.89(+3.03%) |
May 08, 2023 | 29.49 | 29.51 | 29.42 | 29.48 | 65,504 | +0.04(+0.13%) |
May 05, 2023 | 29.21 | 29.54 | 29.15 | 29.44 | 101,229 | +0.34(+1.18%) |
May 04, 2023 | 29.13 | 29.16 | 29.02 | 29.09 | 98,638 | +0.26(+0.92%) |
May 03, 2023 | 28.84 | 29.01 | 28.79 | 28.83 | 81,717 | +0.02(+0.07%) |
May 02, 2023 | 28.97 | 28.97 | 28.72 | 28.81 | 90,471 | -0.20(-0.68%) |