Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.49	35.68	35.44	35.50	52,062	-0.37(-1.03%)
Jul 29, 2021	35.91	35.95	35.75	35.87	92,652	+0.11(+0.31%)
Jul 28, 2021	35.28	35.78	35.28	35.76	117,884	+0.84(+2.40%)
Jul 27, 2021	34.89	34.94	34.52	34.92	163,780	-0.62(-1.74%)
Jul 26, 2021	35.52	35.67	35.45	35.54	76,428	-0.62(-1.71%)
Jul 23, 2021	36.23	36.23	35.97	36.15	73,206	-0.37(-1.01%)
Jul 22, 2021	36.60	36.60	36.42	36.52	107,662	-0.02(-0.05%)
Jul 21, 2021	36.19	36.54	36.14	36.54	144,353	+0.17(+0.48%)
Jul 20, 2021	36.11	36.41	36.02	36.37	100,642	+0.22(+0.61%)
Jul 19, 2021	36.23	36.24	36.00	36.14	126,599	-0.62(-1.68%)
Jul 16, 2021	37.06	37.09	36.69	36.76	106,986	-0.33(-0.89%)
Jul 15, 2021	37.07	37.20	36.99	37.09	80,682	+0.22(+0.60%)
Jul 14, 2021	37.04	37.04	36.83	36.87	42,701	+0.15(+0.40%)
Jul 13, 2021	36.77	36.95	36.72	36.72	55,696	+0.01(+0.03%)
Jul 12, 2021	36.59	36.72	36.53	36.72	112,400	+0.05(+0.13%)
Jul 09, 2021	36.39	36.70	36.39	36.67	68,865	+0.53(+1.48%)
Jul 08, 2021	36.02	36.26	36.01	36.14	163,359	-0.73(-1.97%)
Jul 07, 2021	36.92	37.02	36.68	36.86	89,581	+0.08(+0.23%)
Jul 06, 2021	36.94	36.96	36.65	36.78	250,047	-0.49(-1.31%)
Jul 02, 2021	37.28	37.31	37.16	37.27	142,704	-0.10(-0.27%)
Jul 01, 2021	37.59	37.60	37.14	37.37	119,469	-0.20(-0.54%)
Jun 30, 2021	37.63	37.73	37.47	37.57	645,636	-0.25(-0.66%)
Jun 29, 2021	37.66	37.84	37.56	37.82	165,362	-0.06(-0.17%)
Jun 28, 2021	37.83	37.90	37.77	37.88	85,164	+0.10(+0.27%)
Jun 25, 2021	37.87	37.87	37.71	37.78	75,956	+0.25(+0.66%)
Jun 24, 2021	37.50	37.57	37.42	37.53	122,222	+0.38(+1.02%)
Jun 23, 2021	37.19	37.38	37.16	37.16	139,765	+0.08(+0.22%)
Jun 22, 2021	36.85	37.09	36.81	37.07	218,287	-0.08(-0.22%)
Jun 21, 2021	37.00	37.16	36.82	37.16	113,809	+0.15(+0.40%)
Jun 18, 2021	37.18	37.18	36.97	37.01	96,702	-0.27(-0.71%)
Jun 17, 2021	37.34	37.46	37.24	37.28	112,184	+0.05(+0.15%)
Jun 16, 2021	37.62	37.71	37.09	37.22	97,663	-0.41(-1.10%)
Jun 15, 2021	37.82	37.82	37.56	37.63	85,567	-0.30(-0.80%)
Jun 14, 2021	37.84	37.94	37.81	37.94	63,933	+0.15(+0.39%)
Jun 11, 2021	37.85	37.85	37.69	37.79	72,904	-0.13(-0.34%)
Jun 10, 2021	37.75	37.96	37.73	37.92	71,384	+0.37(+0.98%)
Jun 09, 2021	37.75	37.77	37.55	37.55	111,140	-0.16(-0.44%)
Jun 08, 2021	37.81	37.81	37.62	37.72	111,199	-0.23(-0.60%)
Jun 07, 2021	37.93	37.95	37.78	37.95	58,140	-0.13(-0.34%)
Jun 04, 2021	38.01	38.12	37.96	38.07	144,870	+0.32(+0.85%)
Jun 03, 2021	37.83	37.86	37.70	37.75	95,558	-0.37(-0.96%)
Jun 02, 2021	37.98	38.14	37.95	38.12	65,010	+0.03(+0.07%)
Jun 01, 2021	38.13	38.15	37.99	38.09	62,905	+0.63(+1.69%)
May 28, 2021	37.36	37.53	37.36	37.46	63,456	+0.17(+0.47%)
May 27, 2021	37.28	37.37	37.21	37.29	66,414	+0.04(+0.10%)
May 26, 2021	37.10	37.29	37.10	37.25	80,021	+0.28(+0.77%)
May 25, 2021	37.03	37.09	36.94	36.97	62,462	+0.32(+0.87%)
May 24, 2021	36.45	36.70	36.45	36.64	64,416	+0.42(+1.16%)
May 21, 2021	36.64	36.64	36.22	36.22	51,658	-0.45(-1.22%)
May 20, 2021	36.59	36.75	36.53	36.67	94,639	+0.14(+0.38%)
May 19, 2021	36.30	36.63	36.20	36.53	128,750	-0.14(-0.37%)
May 18, 2021	36.65	36.83	36.57	36.67	72,736	+0.51(+1.42%)
May 17, 2021	35.90	36.16	35.86	36.16	80,042	-0.08(-0.23%)
May 14, 2021	36.07	36.28	36.01	36.24	85,811	+0.61(+1.72%)
May 13, 2021	35.76	35.96	35.48	35.63	81,147	+0.02(+0.05%)
May 12, 2021	36.06	36.14	35.56	35.61	91,557	-1.07(-2.92%)
May 11, 2021	36.09	36.68	36.09	36.68	94,624	-0.10(-0.27%)
May 10, 2021	37.25	37.25	36.78	36.78	77,177	-0.60(-1.59%)
May 07, 2021	37.18	37.50	37.18	37.38	180,052	+0.40(+1.09%)
May 06, 2021	36.78	36.97	36.68	36.97	96,511	+0.44(+1.20%)
May 05, 2021	36.53	36.63	36.42	36.53	100,711	+0.15(+0.40%)
May 04, 2021	36.43	36.48	36.15	36.39	72,694	-0.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.