Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.31	23.32	23.12	23.18	167,178	-0.24(-1.02%)
Aug 30, 2016	23.51	23.52	23.37	23.42	153,895	-0.02(-0.07%)
Aug 29, 2016	23.32	23.48	23.32	23.44	26,790	+0.18(+0.78%)
Aug 26, 2016	23.58	23.67	23.15	23.26	32,173	-0.19(-0.81%)
Aug 25, 2016	23.42	23.48	23.40	23.45	103,630	+0.04(+0.18%)
Aug 24, 2016	23.41	23.48	23.34	23.41	117,773	-0.02(-0.11%)
Aug 23, 2016	23.76	23.80	23.43	23.43	38,807	-0.06(-0.25%)
Aug 22, 2016	23.60	23.60	23.44	23.49	35,975	-0.27(-1.15%)
Aug 19, 2016	23.70	23.79	23.63	23.76	50,106	-0.16(-0.66%)
Aug 18, 2016	23.89	23.94	23.86	23.92	27,055	+0.19(+0.80%)
Aug 17, 2016	23.71	23.77	23.51	23.73	219,989	-0.12(-0.52%)
Aug 16, 2016	23.92	23.94	23.82	23.85	33,482	-0.16(-0.65%)
Aug 15, 2016	23.82	24.06	23.82	24.01	18,413	+0.22(+0.94%)
Aug 12, 2016	23.84	23.85	23.72	23.79	49,768	-0.07(-0.31%)
Aug 11, 2016	23.74	23.89	23.68	23.86	169,900	+0.26(+1.12%)
Aug 10, 2016	23.77	23.78	23.57	23.60	228,645	+0.02(+0.11%)
Aug 09, 2016	23.59	23.69	23.56	23.57	61,422	+0.17(+0.71%)
Aug 08, 2016	23.46	23.47	23.36	23.41	33,653	+0.14(+0.60%)
Aug 05, 2016	23.17	23.30	23.09	23.27	29,673	+0.21(+0.90%)
Aug 04, 2016	22.97	23.09	22.92	23.06	207,952	+0.17(+0.72%)
Aug 03, 2016	22.63	22.93	22.62	22.89	18,325	+0.09(+0.40%)
Aug 02, 2016	22.99	22.99	22.69	22.80	75,034	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.