Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.42	23.42	23.22	23.28	166,444	-0.24(-1.02%)
Aug 30, 2016	23.62	23.63	23.48	23.53	153,220	-0.02(-0.07%)
Aug 29, 2016	23.43	23.58	23.43	23.54	26,672	+0.18(+0.78%)
Aug 26, 2016	23.68	23.77	23.25	23.36	32,032	-0.19(-0.81%)
Aug 25, 2016	23.53	23.58	23.50	23.55	103,175	+0.04(+0.18%)
Aug 24, 2016	23.52	23.58	23.45	23.51	117,257	-0.02(-0.11%)
Aug 23, 2016	23.87	23.90	23.53	23.53	38,637	-0.06(-0.25%)
Aug 22, 2016	23.70	23.70	23.54	23.59	35,817	-0.27(-1.15%)
Aug 19, 2016	23.80	23.89	23.73	23.87	49,886	-0.16(-0.66%)
Aug 18, 2016	24.00	24.04	23.96	24.02	26,936	+0.19(+0.80%)
Aug 17, 2016	23.82	23.88	23.62	23.83	219,024	-0.12(-0.52%)
Aug 16, 2016	24.02	24.05	23.93	23.96	33,336	-0.16(-0.65%)
Aug 15, 2016	23.92	24.17	23.92	24.12	18,332	+0.22(+0.94%)
Aug 12, 2016	23.95	23.96	23.82	23.89	49,550	-0.08(-0.31%)
Aug 11, 2016	23.84	23.99	23.78	23.97	169,154	+0.27(+1.12%)
Aug 10, 2016	23.87	23.88	23.68	23.70	227,642	+0.02(+0.11%)
Aug 09, 2016	23.69	23.79	23.66	23.68	61,153	+0.17(+0.71%)
Aug 08, 2016	23.57	23.58	23.47	23.51	33,505	+0.14(+0.60%)
Aug 05, 2016	23.28	23.40	23.19	23.37	29,543	+0.21(+0.90%)
Aug 04, 2016	23.07	23.19	23.02	23.16	207,040	+0.17(+0.72%)
Aug 03, 2016	22.73	23.03	22.72	22.99	18,245	+0.09(+0.40%)
Aug 02, 2016	23.09	23.09	22.79	22.90	74,705	-0.19(-0.83%)
Aug 01, 2016	23.27	23.27	23.07	23.09	104,478	-0.03(-0.14%)
Jul 29, 2016	23.00	23.15	22.94	23.13	256,073	+0.09(+0.40%)
Jul 28, 2016	22.97	23.04	22.89	23.04	318,688	+0.07(+0.33%)
Jul 27, 2016	23.09	23.09	22.82	22.96	149,811	+0.00(+0.00%)
Jul 26, 2016	22.85	23.03	22.85	22.96	144,570	+0.14(+0.62%)
Jul 25, 2016	23.03	23.03	22.76	22.82	89,341	-0.19(-0.83%)
Jul 22, 2016	23.01	23.02	22.86	23.01	233,898	+0.16(+0.69%)
Jul 21, 2016	22.92	22.97	22.77	22.85	157,991	-0.07(-0.33%)
Jul 20, 2016	22.82	22.96	22.81	22.93	69,764	+0.12(+0.51%)
Jul 19, 2016	22.87	22.93	22.75	22.81	54,487	-0.17(-0.72%)
Jul 18, 2016	22.71	23.00	22.71	22.98	101,710	+0.09(+0.40%)
Jul 15, 2016	22.82	22.92	22.77	22.89	22,196	+0.03(+0.15%)
Jul 14, 2016	22.83	22.94	22.78	22.85	73,732	+0.31(+1.36%)
Jul 13, 2016	22.67	22.71	22.45	22.54	81,452	-0.08(-0.37%)
Jul 12, 2016	22.63	22.68	22.53	22.63	94,317	+0.31(+1.38%)
Jul 11, 2016	22.35	22.36	22.26	22.32	111,522	+0.23(+1.05%)
Jul 08, 2016	21.85	22.15	21.66	22.09	149,068	+0.42(+1.96%)
Jul 07, 2016	21.83	21.91	21.61	21.66	67,419	-0.06(-0.27%)
Jul 06, 2016	21.46	21.73	21.41	21.72	64,639	-0.07(-0.34%)
Jul 05, 2016	22.07	22.07	21.74	21.80	70,272	-0.47(-2.09%)
Jul 01, 2016	22.08	22.26	22.26	22.26	63,275	+0.23(+1.06%)
Jun 30, 2016	22.03	22.11	21.91	22.03	127,994	+0.23(+1.07%)
Jun 29, 2016	21.76	21.86	21.60	21.80	43,034	+0.47(+2.18%)
Jun 28, 2016	21.15	21.35	21.15	21.33	26,141	+0.56(+2.68%)
Jun 27, 2016	21.00	21.00	20.60	20.77	60,337	-0.21(-0.99%)
Jun 24, 2016	21.18	21.40	20.97	20.98	109,082	-1.23(-5.54%)
Jun 23, 2016	21.94	22.21	21.91	22.21	32,439	+0.50(+2.29%)
Jun 22, 2016	21.71	21.84	21.70	21.71	321,631	+0.07(+0.34%)
Jun 21, 2016	21.57	21.69	21.49	21.64	192,238	+0.14(+0.65%)
Jun 20, 2016	21.46	21.61	21.46	21.50	57,219	+0.39(+1.84%)
Jun 17, 2016	21.09	21.17	21.05	21.11	910,261	+0.02(+0.12%)
Jun 16, 2016	20.90	21.11	20.77	21.09	34,706	-0.08(-0.39%)
Jun 15, 2016	21.18	21.25	21.15	21.17	10,015	+0.20(+0.97%)
Jun 14, 2016	20.99	21.04	20.85	20.97	60,673	-0.05(-0.26%)
Jun 13, 2016	21.15	21.22	21.02	21.02	140,879	-0.35(-1.62%)
Jun 10, 2016	21.47	21.51	21.30	21.37	48,589	-0.48(-2.19%)
Jun 09, 2016	21.86	21.91	21.82	21.85	147,304	-0.22(-1.01%)
Jun 08, 2016	22.10	22.13	22.03	22.07	46,147	+0.15(+0.68%)
Jun 07, 2016	21.94	21.99	21.91	21.92	199,538	+0.18(+0.84%)
Jun 06, 2016	21.60	21.79	21.58	21.74	122,652	+0.17(+0.77%)
Jun 03, 2016	21.46	21.57	21.41	21.57	57,272	+0.36(+1.71%)
Jun 02, 2016	21.08	21.26	21.08	21.21	115,033	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.