Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.45	28.56	28.43	28.51	107,737	+0.27(+0.97%)
Sep 28, 2017	28.15	28.27	28.15	28.23	148,121	-0.04(-0.15%)
Sep 27, 2017	28.30	28.34	28.15	28.28	2,922,992	-0.09(-0.30%)
Sep 26, 2017	28.43	28.48	28.27	28.36	60,334	-0.03(-0.09%)
Sep 25, 2017	28.69	28.78	28.29	28.39	131,279	-0.56(-1.94%)
Sep 22, 2017	28.95	28.97	28.86	28.95	51,639	-0.14(-0.47%)
Sep 21, 2017	29.12	29.12	29.04	29.09	66,348	-0.08(-0.29%)
Sep 20, 2017	29.29	29.35	28.96	29.17	91,661	-0.03(-0.12%)
Sep 19, 2017	29.21	29.22	29.09	29.21	164,571	+0.09(+0.32%)
Sep 18, 2017	29.25	29.37	29.10	29.11	139,927	+0.06(+0.20%)
Sep 15, 2017	28.93	29.07	28.89	29.05	68,004	+0.18(+0.62%)
Sep 14, 2017	28.84	28.88	28.72	28.88	51,866	+0.03(+0.09%)
Sep 13, 2017	28.88	28.89	28.79	28.85	70,456	-0.14(-0.47%)
Sep 12, 2017	29.00	29.04	28.88	28.99	41,343	+0.05(+0.18%)
Sep 11, 2017	28.86	29.03	28.86	28.93	74,258	+0.30(+1.06%)
Sep 08, 2017	28.81	28.85	28.61	28.63	120,510	-0.19(-0.68%)
Sep 07, 2017	28.76	28.82	28.69	28.82	365,765	+0.26(+0.92%)
Sep 06, 2017	28.52	28.64	28.50	28.56	149,779	+0.13(+0.45%)
Sep 05, 2017	28.57	28.61	28.28	28.44	69,492	-0.35(-1.21%)
Sep 01, 2017	28.73	28.82	28.69	28.78	37,417	+0.24(+0.83%)
Aug 31, 2017	28.69	28.69	28.55	28.55	99,010	-0.07(-0.24%)
Aug 30, 2017	28.57	28.64	28.52	28.61	72,141	+0.07(+0.24%)
Aug 29, 2017	28.33	28.55	28.33	28.55	76,657	-0.07(-0.24%)
Aug 28, 2017	28.69	28.71	28.58	28.61	24,820	-0.11(-0.38%)
Aug 25, 2017	28.68	28.82	28.67	28.72	95,679	+0.19(+0.68%)
Aug 24, 2017	28.62	28.62	28.46	28.53	166,421	+0.07(+0.24%)
Aug 23, 2017	28.22	28.49	28.22	28.46	106,538	+0.18(+0.63%)
Aug 22, 2017	28.20	28.37	28.20	28.28	38,844	+0.27(+0.97%)
Aug 21, 2017	28.02	28.05	27.92	28.01	153,529	+0.06(+0.21%)
Aug 18, 2017	27.82	28.04	27.71	27.95	61,928	+0.27(+0.98%)
Aug 17, 2017	28.00	28.04	27.68	27.68	50,889	-0.41(-1.45%)
Aug 16, 2017	28.03	28.10	27.98	28.09	39,268	+0.29(+1.03%)
Aug 15, 2017	27.74	27.84	27.72	27.80	45,980	+0.07(+0.24%)
Aug 14, 2017	27.74	27.83	27.70	27.73	59,041	+0.28(+1.02%)
Aug 11, 2017	27.42	27.56	27.30	27.45	100,925	+0.04(+0.15%)
Aug 10, 2017	27.78	27.82	27.41	27.41	69,818	-0.65(-2.32%)
Aug 09, 2017	27.99	28.06	27.90	28.06	54,384	-0.23(-0.81%)
Aug 08, 2017	28.37	28.47	28.24	28.29	67,669	+0.01(+0.03%)
Aug 07, 2017	28.17	28.32	28.17	28.28	81,386	+0.19(+0.66%)
Aug 04, 2017	28.02	28.16	28.00	28.10	50,025	+0.14(+0.48%)
Aug 03, 2017	28.00	28.00	27.90	27.96	87,270	-0.14(-0.48%)
Aug 02, 2017	28.13	28.17	28.00	28.10	72,974	-0.02(-0.06%)
Aug 01, 2017	28.11	28.16	28.08	28.11	237,015	+0.11(+0.39%)
Jul 31, 2017	27.99	28.01	27.89	28.00	171,192	+0.05(+0.18%)
Jul 28, 2017	27.83	27.95	27.81	27.95	64,500	-0.03(-0.09%)
Jul 27, 2017	28.20	28.21	27.79	27.98	48,694	-0.11(-0.39%)
Jul 26, 2017	27.89	28.11	27.87	28.09	82,645	+0.25(+0.91%)
Jul 25, 2017	27.95	28.03	27.83	27.84	253,893	-0.13(-0.45%)
Jul 24, 2017	27.92	27.99	27.89	27.96	42,653	+0.14(+0.52%)
Jul 21, 2017	27.88	27.90	27.80	27.82	72,883	-0.06(-0.21%)
Jul 20, 2017	27.94	27.94	27.80	27.88	114,093	-0.01(-0.03%)
Jul 19, 2017	27.92	27.94	27.83	27.89	91,564	+0.20(+0.73%)
Jul 18, 2017	27.60	27.69	27.51	27.68	108,085	+0.10(+0.37%)
Jul 17, 2017	27.61	27.63	27.52	27.58	193,836	-0.09(-0.34%)
Jul 14, 2017	27.50	27.71	27.50	27.67	52,671	+0.36(+1.30%)
Jul 13, 2017	27.26	27.37	27.22	27.32	175,305	+0.06(+0.22%)
Jul 12, 2017	27.05	27.27	27.05	27.26	48,829	+0.54(+2.03%)
Jul 11, 2017	26.66	26.74	26.58	26.72	81,413	+0.22(+0.83%)
Jul 10, 2017	26.30	26.53	26.30	26.50	87,533	+0.19(+0.71%)
Jul 07, 2017	26.34	26.35	26.18	26.31	105,307	+0.08(+0.32%)
Jul 06, 2017	26.37	26.37	26.19	26.23	84,217	-0.26(-0.99%)
Jul 05, 2017	26.44	26.51	26.30	26.49	271,916	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.