Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.23	28.23	28.23	0	+0.21(+0.77%)
Aug 30, 2018	28.32	28.32	27.99	28.02	206,873	-0.70(-2.45%)
Aug 29, 2018	28.51	28.76	28.44	28.72	184,699	+0.17(+0.60%)
Aug 28, 2018	28.73	28.73	28.53	28.55	73,056	-0.09(-0.33%)
Aug 27, 2018	28.54	28.78	28.54	28.65	416,843	+0.37(+1.31%)
Aug 24, 2018	28.19	28.30	28.15	28.28	207,221	+0.43(+1.54%)
Aug 23, 2018	28.12	28.23	27.83	27.85	88,718	-0.33(-1.16%)
Aug 22, 2018	28.01	28.23	28.01	28.17	103,198	+0.15(+0.52%)
Aug 21, 2018	27.98	28.16	27.98	28.03	98,661	+0.30(+1.08%)
Aug 20, 2018	27.68	27.74	27.58	27.73	150,735	+0.02(+0.08%)
Aug 17, 2018	27.33	27.73	27.26	27.71	137,837	+0.27(+0.99%)
Aug 16, 2018	27.45	27.62	27.40	27.44	174,477	+0.26(+0.95%)
Aug 15, 2018	27.17	27.26	26.91	27.18	470,861	-0.76(-2.71%)
Aug 14, 2018	27.83	27.97	27.81	27.93	258,432	+0.14(+0.49%)
Aug 13, 2018	27.93	28.00	27.68	27.80	126,655	-0.38(-1.34%)
Aug 10, 2018	28.23	28.23	28.05	28.17	120,840	-0.53(-1.85%)
Aug 09, 2018	28.78	28.86	28.71	28.71	162,780	-0.10(-0.34%)
Aug 08, 2018	28.77	28.83	28.69	28.80	75,089	-0.04(-0.14%)
Aug 07, 2018	28.87	29.02	28.83	28.84	119,209	+0.22(+0.78%)
Aug 06, 2018	28.58	28.70	28.55	28.62	155,091	-0.16(-0.57%)
Aug 03, 2018	28.66	28.84	28.66	28.78	121,539	+0.15(+0.51%)
Aug 02, 2018	28.40	28.66	28.33	28.64	122,237	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.