Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.44	19.53	19.32	19.40	2,082	+0.14(+0.73%)
Feb 26, 2016	19.39	19.39	19.25	19.26	8,895	-0.13(-0.69%)
Feb 25, 2016	19.34	19.43	19.28	19.39	6,318	+0.07(+0.35%)
Feb 24, 2016	19.14	19.36	19.14	19.33	38,613	-0.09(-0.47%)
Feb 23, 2016	19.60	19.61	19.42	19.42	2,735	-0.36(-1.84%)
Feb 22, 2016	19.61	19.79	19.61	19.78	5,047	+0.32(+1.66%)
Feb 19, 2016	19.30	19.46	19.28	19.46	7,129	+0.14(+0.73%)
Feb 18, 2016	19.53	19.53	19.32	19.32	28,205	-0.13(-0.68%)
Feb 17, 2016	19.21	19.48	19.21	19.45	15,172	+0.26(+1.33%)
Feb 16, 2016	19.25	19.25	19.08	19.19	4,846	+0.44(+2.33%)
Feb 12, 2016	18.67	18.76	18.76	18.76	1,452	+0.08(+0.44%)
Feb 11, 2016	18.75	18.75	18.53	18.67	43,547	-0.27(-1.44%)
Feb 10, 2016	19.10	19.10	18.92	18.95	111,195	+0.23(+1.24%)
Feb 09, 2016	18.81	18.92	18.69	18.72	274,610	-0.35(-1.82%)
Feb 08, 2016	19.21	19.21	18.88	19.06	11,688	-0.22(-1.16%)
Feb 05, 2016	19.31	19.40	19.29	19.29	3,257	-0.25(-1.26%)
Feb 04, 2016	19.58	19.60	19.41	19.53	4,877	+0.17(+0.89%)
Feb 03, 2016	19.08	19.38	18.91	19.36	3,075	+0.36(+1.87%)
Feb 02, 2016	19.42	19.42	18.94	19.00	5,729	-0.55(-2.79%)
Feb 01, 2016	20.01	20.01	19.29	19.55	11,741	-0.10(-0.50%)
Jan 29, 2016	19.30	19.65	19.30	19.65	118,117	+0.64(+3.39%)
Jan 28, 2016	18.67	19.01	18.67	19.00	1,811	+0.21(+1.14%)
Jan 27, 2016	18.74	19.02	18.74	18.79	25,426	-0.02(-0.13%)
Jan 26, 2016	18.65	18.88	18.65	18.81	24,780	+0.15(+0.80%)
Jan 25, 2016	18.82	18.88	18.67	18.67	15,587	-0.16(-0.83%)
Jan 22, 2016	18.76	18.84	18.72	18.82	11,028	+0.53(+2.89%)
Jan 21, 2016	18.23	18.39	18.23	18.29	7,866	-0.05(-0.26%)
Jan 20, 2016	18.43	18.43	17.73	18.34	9,292	-0.20(-1.07%)
Jan 19, 2016	18.80	19.29	18.05	18.54	67,974	+0.20(+1.08%)
Jan 15, 2016	18.93	18.34	18.34	18.34	283,434	-0.77(-4.02%)
Jan 14, 2016	18.81	19.13	18.81	19.11	4,030	+0.24(+1.29%)
Jan 13, 2016	19.11	19.31	18.87	18.87	78,136	-0.24(-1.28%)
Jan 12, 2016	19.18	19.20	18.96	19.11	10,651	+0.11(+0.57%)
Jan 11, 2016	19.09	19.09	18.83	19.00	284,550	-0.08(-0.43%)
Jan 08, 2016	19.58	19.58	19.09	19.09	29,289	-0.16(-0.82%)
Jan 07, 2016	19.27	19.45	19.19	19.24	151,636	-0.50(-2.55%)
Jan 06, 2016	19.88	19.93	19.71	19.75	28,319	-0.44(-2.17%)
Jan 05, 2016	19.86	20.22	19.86	20.19	466,620	+0.17(+0.83%)
Jan 04, 2016	20.66	20.66	19.86	20.02	412,694	-0.69(-3.35%)
Dec 31, 2015	20.66	20.72	20.72	20.72	33,160	+0.02(+0.12%)
Dec 30, 2015	20.86	20.86	20.68	20.69	11,626	-0.32(-1.53%)
Dec 29, 2015	20.98	21.03	20.92	21.01	16,066	+0.04(+0.17%)
Dec 28, 2015	21.08	21.10	20.82	20.98	108,701	-0.18(-0.83%)
Dec 24, 2015	20.98	21.15	21.15	21.15	196,540	+0.01(+0.03%)
Dec 23, 2015	21.15	21.19	20.98	21.15	75,482	+0.21(+1.00%)
Dec 22, 2015	20.98	20.98	20.76	20.94	101,640	+0.17(+0.83%)
Dec 21, 2015	20.89	20.89	20.59	20.76	101,081	+0.18(+0.88%)
Dec 18, 2015	20.62	20.67	20.52	20.58	126,116	-0.20(-0.95%)
Dec 17, 2015	20.76	20.98	20.64	20.78	19,260	-0.12(-0.59%)
Dec 16, 2015	20.56	20.90	20.56	20.90	5,865	+0.28(+1.36%)
Dec 15, 2015	20.01	20.86	20.01	20.62	225,362	+0.45(+2.21%)
Dec 14, 2015	20.18	20.18	20.18	20.18	396	+0.19(+0.95%)
Dec 11, 2015	20.32	20.32	19.99	19.99	18,622,260	-0.53(-2.57%)
Dec 10, 2015	20.79	20.79	20.44	20.52	83,652	-0.14(-0.68%)
Dec 09, 2015	20.81	20.90	20.62	20.66	2,129	-0.11(-0.52%)
Dec 08, 2015	20.81	20.81	20.63	20.76	9,762	-0.25(-1.18%)
Dec 07, 2015	21.39	21.39	21.01	21.01	6,983	-0.38(-1.77%)
Dec 04, 2015	21.27	21.41	21.23	21.39	17,067	+0.08(+0.39%)
Dec 03, 2015	21.37	21.40	21.31	21.31	6,109	-0.08(-0.39%)
Dec 02, 2015	21.48	21.48	21.30	21.39	11,482	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.