Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	19.30	19.45	18.96	19.44	21,546,192	+0.05(+0.26%)
Jan 29, 2026	19.07	19.62	18.93	19.39	18,153,502	+0.34(+1.78%)
Jan 28, 2026	19.42	19.66	19.01	19.05	16,903,414	-0.32(-1.65%)
Jan 27, 2026	19.50	19.52	19.15	19.37	15,250,072	-0.09(-0.46%)
Jan 26, 2026	19.48	19.59	19.30	19.46	14,450,144	+0.03(+0.15%)
Jan 23, 2026	19.70	19.71	19.20	19.43	17,425,148	-0.40(-2.02%)
Jan 22, 2026	19.67	20.20	19.65	19.83	13,932,865	+0.30(+1.54%)
Jan 21, 2026	19.87	19.99	19.27	19.53	18,305,514	-0.27(-1.36%)
Jan 20, 2026	20.01	20.28	19.58	19.80	19,621,864	-0.57(-2.80%)
Jan 16, 2026	20.08	20.74	19.98	20.37	20,543,844	-0.24(-1.16%)
Jan 15, 2026	20.87	21.02	20.50	20.61	14,112,693	-0.16(-0.77%)
Jan 14, 2026	21.01	21.59	20.70	20.77	14,287,071	-0.31(-1.47%)
Jan 13, 2026	21.00	21.42	20.75	21.08	20,009,568	-0.10(-0.47%)
Jan 12, 2026	21.48	21.62	21.13	21.18	12,769,000	-0.29(-1.35%)
Jan 09, 2026	21.61	21.64	20.92	21.47	19,447,504	+0.08(+0.37%)
Jan 08, 2026	20.91	21.89	20.65	21.39	24,544,648	+0.30(+1.42%)
Jan 07, 2026	22.14	22.16	20.93	21.09	18,863,900	-1.06(-4.79%)
Jan 06, 2026	21.62	22.37	21.36	22.15	18,032,944	+0.49(+2.26%)
Jan 05, 2026	22.11	22.30	21.61	21.66	18,701,732	-0.46(-2.08%)
Jan 02, 2026	22.54	22.60	22.01	22.12	19,045,504	-0.16(-0.72%)
Dec 31, 2025	22.86	22.90	22.27	22.28	9,723,924	-0.62(-2.71%)
Dec 30, 2025	22.68	22.98	22.66	22.90	10,805,557	+0.17(+0.75%)
Dec 29, 2025	23.18	23.27	22.66	22.73	11,565,264	-0.53(-2.28%)
Dec 26, 2025	23.18	23.30	23.13	23.26	6,309,423	+0.10(+0.43%)
Dec 24, 2025	22.99	23.27	22.96	23.16	4,190,951	+0.23(+1.00%)
Dec 23, 2025	23.15	23.39	22.78	22.93	10,545,857	-0.24(-1.04%)
Dec 22, 2025	23.49	23.64	23.09	23.17	11,191,515	-0.09(-0.39%)
Dec 19, 2025	23.39	23.53	23.07	23.26	28,443,660	-0.19(-0.81%)
Dec 18, 2025	23.87	24.11	22.98	23.45	20,656,076	-0.98(-4.01%)
Dec 17, 2025	24.77	24.89	24.21	24.43	12,452,082	-0.40(-1.61%)
Dec 16, 2025	24.46	24.93	24.41	24.83	9,995,642	+0.34(+1.39%)
Dec 15, 2025	24.95	25.03	24.38	24.49	12,810,214	-0.25(-1.01%)
Dec 12, 2025	25.39	25.47	24.67	24.74	9,407,556	-0.67(-2.64%)
Dec 11, 2025	25.14	25.49	25.11	25.41	10,523,470	+0.22(+0.87%)
Dec 10, 2025	25.04	25.28	24.83	25.19	12,122,467	+0.11(+0.43%)
Dec 09, 2025	24.50	25.22	24.45	25.08	10,576,450	+0.31(+1.24%)
Dec 08, 2025	25.44	25.46	24.62	24.77	15,807,619	-0.83(-3.24%)
Dec 05, 2025	25.62	25.73	25.34	25.61	10,347,158	+0.01(+0.04%)
Dec 04, 2025	24.89	25.62	24.81	25.60	11,804,549	+0.70(+2.82%)
Dec 03, 2025	24.94	25.17	24.68	24.89	12,113,374	+0.04(+0.16%)
Dec 02, 2025	24.46	25.15	24.14	24.85	15,733,930	+0.75(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.