Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	44.10	44.88	43.95	44.70	150,371	+0.22(+0.49%)
Apr 01, 2026	44.47	45.05	44.38	44.48	136,208	+0.07(+0.16%)
Mar 31, 2026	44.21	44.50	43.79	44.41	75,728	+0.37(+0.84%)
Mar 30, 2026	43.87	44.29	43.70	44.04	70,633	+0.33(+0.75%)
Mar 27, 2026	43.37	44.15	43.25	43.71	66,383	-0.14(-0.32%)
Mar 26, 2026	43.26	43.90	43.26	43.85	61,051	+0.15(+0.34%)
Mar 25, 2026	44.45	44.50	43.54	43.70	100,141	-0.21(-0.48%)
Mar 24, 2026	43.05	44.41	43.05	43.91	134,446	+0.37(+0.85%)
Mar 23, 2026	43.75	44.54	43.51	43.54	177,048	+0.63(+1.47%)
Mar 20, 2026	43.93	43.99	42.91	42.91	398,595	-0.94(-2.14%)
Mar 19, 2026	43.24	44.21	43.20	43.85	85,332	+0.35(+0.80%)
Mar 18, 2026	43.96	44.31	43.49	43.50	107,250	-0.62(-1.41%)
Mar 17, 2026	44.54	45.06	43.75	44.12	122,514	-0.15(-0.34%)
Mar 16, 2026	44.01	44.49	43.84	44.27	85,604	+0.63(+1.44%)
Mar 13, 2026	44.03	44.24	43.00	43.64	100,088	-0.06(-0.14%)
Mar 12, 2026	43.03	44.01	42.73	43.70	117,801	+0.00(+0.00%)
Mar 11, 2026	43.94	44.22	43.60	43.70	134,052	-0.72(-1.62%)
Mar 10, 2026	43.98	45.40	43.95	44.42	101,828	+0.01(+0.02%)
Mar 09, 2026	43.91	44.99	43.25	44.41	166,487	-0.16(-0.36%)
Mar 06, 2026	44.97	44.97	43.53	44.57	108,590	-0.63(-1.39%)
Mar 05, 2026	44.97	45.41	44.50	45.20	103,210	-0.30(-0.66%)
Mar 04, 2026	45.62	46.01	45.17	45.50	139,166	+0.11(+0.24%)
Mar 03, 2026	44.68	45.67	44.18	45.39	131,981	-0.06(-0.13%)
Mar 02, 2026	44.24	45.76	44.24	45.45	127,555	+0.57(+1.27%)
Feb 27, 2026	45.20	46.10	44.51	44.88	126,155	-1.02(-2.22%)
Feb 26, 2026	46.35	46.76	45.32	45.90	122,958	-0.10(-0.22%)
Feb 25, 2026	45.76	46.42	45.57	46.00	170,047	+0.36(+0.79%)
Feb 24, 2026	45.60	45.64	44.76	45.64	91,259	+0.39(+0.86%)
Feb 23, 2026	46.27	46.79	44.61	45.25	151,452	-1.21(-2.60%)
Feb 20, 2026	45.77	46.48	45.70	46.46	138,955	+0.78(+1.71%)
Feb 19, 2026	45.01	45.88	45.00	45.68	117,053	+0.17(+0.37%)
Feb 18, 2026	46.00	46.30	45.48	45.51	84,155	-0.68(-1.47%)
Feb 17, 2026	46.33	47.00	46.19	46.19	94,265	+0.02(+0.04%)
Feb 13, 2026	46.19	46.62	45.54	46.17	69,037	-0.20(-0.43%)
Feb 12, 2026	46.56	46.56	45.06	46.37	141,859	+0.24(+0.52%)
Feb 11, 2026	46.99	47.32	45.71	46.13	74,404	-0.56(-1.20%)
Feb 10, 2026	47.40	47.83	46.23	46.69	123,685	-0.77(-1.62%)
Feb 09, 2026	47.24	47.95	46.07	47.46	78,078	-0.03(-0.06%)
Feb 06, 2026	47.82	48.25	47.24	47.49	80,293	-0.06(-0.13%)
Feb 05, 2026	47.45	48.01	46.85	47.55	108,874	+0.29(+0.61%)
Feb 04, 2026	47.69	48.66	47.20	47.26	84,780	-0.10(-0.21%)
Feb 03, 2026	47.10	48.00	46.66	47.36	88,787	+0.23(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.