Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	14.79	15.04	14.57	14.87	47,597	-0.12(-0.80%)
Apr 01, 2026	14.90	15.06	14.62	14.99	81,475	+0.21(+1.42%)
Mar 31, 2026	14.30	14.88	14.11	14.78	105,546	+0.67(+4.75%)
Mar 30, 2026	14.24	14.66	13.99	14.11	65,746	-0.02(-0.14%)
Mar 27, 2026	14.38	14.38	14.11	14.13	35,113	-0.32(-2.21%)
Mar 26, 2026	14.66	14.69	14.44	14.45	29,449	-0.33(-2.23%)
Mar 25, 2026	14.73	14.99	14.73	14.78	17,810	+0.14(+0.96%)
Mar 24, 2026	14.63	14.70	14.54	14.64	45,627	-0.02(-0.14%)
Mar 23, 2026	14.70	15.22	14.63	14.66	43,957	+0.10(+0.69%)
Mar 20, 2026	14.78	14.78	14.55	14.56	33,526	-0.26(-1.75%)
Mar 19, 2026	14.91	15.10	14.75	14.82	49,478	-0.22(-1.46%)
Mar 18, 2026	15.08	15.29	15.00	15.04	45,788	-0.06(-0.40%)
Mar 17, 2026	15.19	15.27	15.10	15.10	19,454	+0.02(+0.13%)
Mar 16, 2026	15.10	15.15	14.99	15.08	46,351	+0.08(+0.53%)
Mar 13, 2026	15.10	15.13	14.85	15.00	33,075	-0.25(-1.64%)
Mar 12, 2026	15.40	15.61	15.23	15.25	49,375	-0.20(-1.29%)
Mar 11, 2026	15.46	15.53	15.39	15.45	34,459	-0.01(-0.06%)
Mar 10, 2026	15.60	15.77	15.45	15.46	51,259	-0.15(-0.96%)
Mar 09, 2026	15.45	15.61	15.31	15.61	54,192	+0.11(+0.71%)
Mar 06, 2026	15.60	15.68	15.50	15.50	52,136	-0.25(-1.59%)
Mar 05, 2026	15.78	15.97	15.73	15.75	12,487	-0.10(-0.63%)
Mar 04, 2026	15.75	15.98	15.72	15.85	17,680	+0.13(+0.83%)
Mar 03, 2026	15.70	15.75	15.56	15.72	49,482	-0.17(-1.10%)
Mar 02, 2026	15.76	15.92	15.71	15.89	15,540	+0.04(+0.28%)
Feb 27, 2026	15.72	15.92	15.72	15.85	28,462	-0.01(-0.06%)
Feb 26, 2026	16.00	16.00	15.84	15.86	37,351	-0.10(-0.60%)
Feb 25, 2026	15.93	15.99	15.82	15.96	30,866	+0.07(+0.47%)
Feb 24, 2026	15.76	15.90	15.75	15.88	20,947	+0.11(+0.70%)
Feb 23, 2026	15.84	15.92	15.70	15.77	36,852	-0.05(-0.32%)
Feb 20, 2026	15.68	16.00	15.67	15.82	34,785	+0.14(+0.89%)
Feb 19, 2026	15.71	15.77	15.67	15.68	29,586	-0.11(-0.70%)
Feb 18, 2026	15.74	15.88	15.69	15.79	36,835	+0.05(+0.32%)
Feb 17, 2026	15.71	15.85	15.59	15.74	41,630	+0.03(+0.19%)
Feb 13, 2026	15.67	15.87	15.61	15.71	34,782	+0.05(+0.32%)
Feb 12, 2026	16.00	16.00	15.65	15.66	45,007	-0.27(-1.69%)
Feb 11, 2026	16.05	16.05	15.92	15.93	38,728	-0.05(-0.31%)
Feb 10, 2026	16.00	16.06	15.93	15.98	52,941	+0.00(+0.00%)
Feb 09, 2026	15.95	16.01	15.82	15.98	39,427	+0.03(+0.19%)
Feb 06, 2026	15.77	16.00	15.77	15.95	31,120	+0.20(+1.26%)
Feb 05, 2026	15.83	15.88	15.75	15.75	24,574	-0.18(-1.12%)
Feb 04, 2026	15.93	16.25	15.85	15.93	37,583	+0.01(+0.06%)
Feb 03, 2026	16.11	16.11	15.89	15.92	49,718	-0.18(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.