Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5087	0.5229	0.5052	0.5055	3,359,955	+0.00(+0.16%)
Oct 30, 2025	0.5150	0.5275	0.5033	0.5047	4,507,862	-0.01(-2.25%)
Oct 29, 2025	0.5319	0.5421	0.5150	0.5163	4,497,215	-0.02(-3.13%)
Oct 28, 2025	0.5200	0.5539	0.5110	0.5330	9,143,876	+0.01(+2.09%)
Oct 27, 2025	0.5400	0.5406	0.5151	0.5221	5,314,319	+0.00(+0.40%)
Oct 24, 2025	0.5229	0.5450	0.5162	0.5200	5,973,702	+0.01(+2.20%)
Oct 23, 2025	0.4940	0.5590	0.4901	0.5088	15,945,994	+0.02(+4.99%)
Oct 22, 2025	0.5170	0.5170	0.4834	0.4846	10,546,356	-0.04(-7.08%)
Oct 21, 2025	0.5418	0.5446	0.5200	0.5215	4,761,349	-0.03(-5.01%)
Oct 20, 2025	0.5289	0.5582	0.5267	0.5490	6,157,860	+0.03(+5.58%)
Oct 17, 2025	0.5200	0.5300	0.5100	0.5200	4,519,343	-0.00(-0.10%)
Oct 16, 2025	0.5600	0.5627	0.5175	0.5205	5,251,592	-0.04(-6.69%)
Oct 15, 2025	0.6000	0.5979	0.5408	0.5578	8,329,572	-0.03(-4.63%)
Oct 14, 2025	0.5284	0.6146	0.5155	0.5849	10,178,418	+0.05(+8.82%)
Oct 13, 2025	0.5414	0.5414	0.5150	0.5375	4,620,721	+0.02(+3.39%)
Oct 10, 2025	0.5600	0.5600	0.5151	0.5199	7,421,598	-0.04(-6.74%)
Oct 09, 2025	0.5753	0.5800	0.5457	0.5575	8,474,158	-0.01(-1.93%)
Oct 08, 2025	0.6000		0.5606	0.5685	14,049,975	-0.00(-0.73%)
Oct 07, 2025	0.6055	0.6249	0.5425	0.5727	18,877,002	-0.09(-14.00%)
Oct 06, 2025	0.5828	0.6660	0.5700	0.6659	21,640,524	+0.10(+18.13%)
Oct 03, 2025	0.5400	0.6000	0.5336	0.5637	17,963,592	+0.04(+8.03%)
Oct 02, 2025	0.5112	0.5249	0.5060	0.5218	4,387,294	+0.01(+2.37%)
Oct 01, 2025	0.5041	0.5149	0.5006	0.5097	1,948,307	+0.01(+1.19%)
Sep 30, 2025	0.5085	0.5145	0.5000	0.5037	3,221,118	-0.00(-0.45%)
Sep 29, 2025	0.5214	0.5350	0.5010	0.5060	3,280,129	-0.01(-2.69%)
Sep 26, 2025	0.5470	0.5486	0.5156	0.5200	2,666,565	-0.02(-3.31%)
Sep 25, 2025	0.5500	0.5657	0.5230	0.5378	5,885,870	-0.01(-2.24%)
Sep 24, 2025	0.5124	0.5766	0.5100	0.5501	14,190,866	+0.05(+9.47%)
Sep 23, 2025	0.5116	0.5220	0.4914	0.5025	4,343,911	-0.01(-2.45%)
Sep 22, 2025	0.5060	0.5223	0.4967	0.5151	4,542,022	-0.01(-2.46%)
Sep 19, 2025	0.5021	0.5281	0.5021	0.5281	4,336,766	+0.02(+3.69%)
Sep 18, 2025	0.5088	0.5300	0.5010	0.5093	4,112,023	+0.00(+0.59%)
Sep 17, 2025	0.4983	0.5092	0.4948	0.5063	4,081,663	+0.01(+2.53%)
Sep 16, 2025	0.5100	0.5100	0.4710	0.4938	9,313,178	-0.06(-10.15%)
Sep 15, 2025	0.5767	0.6085	0.5399	0.5496	13,093,918	-0.02(-4.25%)
Sep 12, 2025	0.5750	0.5832	0.5412	0.5740	6,626,416	+0.00(+0.35%)
Sep 11, 2025	0.5371	0.5790	0.5306	0.5720	6,476,872	+0.05(+9.43%)
Sep 10, 2025	0.5080	0.5400	0.5030	0.5227	5,402,398	+0.02(+4.85%)
Sep 09, 2025	0.4949	0.5038	0.4891	0.4985	2,400,098	-0.00(-0.06%)
Sep 08, 2025	0.5100	0.5150	0.4960	0.4988	2,824,426	-0.00(-0.14%)
Sep 05, 2025	0.5173	0.5220	0.4960	0.4995	2,017,494	-0.01(-2.71%)
Sep 04, 2025	0.5143	0.5186	0.4918	0.5134	2,813,728	+0.00(+0.69%)
Sep 03, 2025	0.5200	0.5318	0.5060	0.5099	2,010,447	-0.01(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.