Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.5110	0.5300	0.5010	0.5224	3,859,845	-0.01(-2.36%)
Jul 31, 2025	0.5486	0.5587	0.5212	0.5350	3,789,186	-0.00(-0.02%)
Jul 30, 2025	0.5649	0.5678	0.5330	0.5351	3,273,562	-0.03(-5.79%)
Jul 29, 2025	0.5800	0.6100	0.5558	0.5680	6,071,730	-0.01(-1.54%)
Jul 28, 2025	0.6051	0.6051	0.5500	0.5769	12,312,352	-0.07(-10.24%)
Jul 25, 2025	0.6600	0.7077	0.6284	0.6427	12,437,966	-0.11(-14.83%)
Jul 24, 2025	0.8433	0.8490	0.7480	0.7546	17,508,360	-0.09(-10.17%)
Jul 23, 2025	0.8500	0.8512	0.7800	0.8400	10,849,694	+0.00(+0.36%)
Jul 22, 2025	0.8700	0.9000	0.7630	0.8370	11,934,245	+0.04(+4.62%)
Jul 21, 2025	0.7700	0.8350	0.7500	0.8000	14,400,555	+0.08(+11.11%)
Jul 18, 2025	0.7200	0.7444	0.6700	0.7200	7,104,794	+0.02(+3.30%)
Jul 17, 2025	0.5900	0.7439	0.5800	0.6970	26,591,608	+0.12(+20.61%)
Jul 16, 2025	0.5522	0.5800	0.5483	0.5779	4,359,550	+0.03(+5.46%)
Jul 15, 2025	0.5500	0.5650	0.5400	0.5480	2,412,283	+0.01(+1.07%)
Jul 14, 2025	0.5400	0.5636	0.5311	0.5422	3,826,742	+0.01(+1.35%)
Jul 11, 2025	0.5900	0.5900	0.5350	0.5350	3,685,489	-0.04(-7.20%)
Jul 10, 2025	0.5600	0.6480	0.5300	0.5765	21,521,860	+0.03(+6.01%)
Jul 09, 2025	0.5300	0.5600	0.5260	0.5438	4,738,156	+0.03(+4.92%)
Jul 08, 2025	0.5156	0.5260	0.5105	0.5183	1,609,497	+0.01(+1.13%)
Jul 07, 2025	0.5075	0.5310	0.5030	0.5125	2,793,726	+0.01(+0.99%)
Jul 03, 2025	0.4902	0.5150	0.4901	0.5075	1,519,950	+0.02(+5.07%)
Jul 02, 2025	0.4900	0.4977	0.4600	0.4830	2,043,919	+0.01(+2.33%)
Jul 01, 2025	0.4815	0.4896	0.4514	0.4720	2,730,538	-0.00(-0.61%)
Jun 30, 2025	0.5032	0.5084	0.4721	0.4749	3,738,218	-0.02(-3.98%)
Jun 27, 2025	0.5194	0.5200	0.4914	0.4946	3,508,871	-0.02(-4.74%)
Jun 26, 2025	0.5000	0.5247	0.4900	0.5192	3,898,429	+0.03(+5.59%)
Jun 25, 2025	0.5200	0.5300	0.4900	0.4917	3,673,160	-0.01(-1.86%)
Jun 24, 2025	0.5184	0.5200	0.4910	0.5010	2,457,867	+0.01(+2.85%)
Jun 23, 2025	0.5075	0.5089	0.4800	0.4871	4,522,243	-0.01(-2.93%)
Jun 20, 2025	0.5499	0.5499	0.5018	0.5018	3,946,994	-0.04(-7.77%)
Jun 18, 2025	0.5300	0.5490	0.5100	0.5441	4,162,853	+0.02(+3.74%)
Jun 17, 2025	0.5528	0.5820	0.5245	0.5245	4,927,486	-0.03(-5.55%)
Jun 16, 2025	0.5292	0.5789	0.5060	0.5553	4,950,191	+0.04(+6.99%)
Jun 13, 2025	0.5300	0.5451	0.5116	0.5190	3,068,093	-0.02(-4.07%)
Jun 12, 2025	0.5400	0.5614	0.5400	0.5410	2,057,988	-0.01(-0.93%)
Jun 11, 2025	0.5400	0.5650	0.5360	0.5461	3,082,074	+0.00(+0.85%)
Jun 10, 2025	0.5840	0.5840	0.5210	0.5415	4,798,173	-0.04(-7.28%)
Jun 09, 2025	0.5566	0.6100	0.5500	0.5840	7,610,507	+0.04(+7.51%)
Jun 06, 2025	0.5230	0.5499	0.5190	0.5432	3,220,000	+0.03(+6.01%)
Jun 05, 2025	0.5600	0.5698	0.5060	0.5124	3,695,666	-0.04(-6.90%)
Jun 04, 2025	0.5377	0.5850	0.5310	0.5504	5,845,942	+0.02(+3.42%)
Jun 03, 2025	0.4970	0.5399	0.4875	0.5322	3,506,908	+0.05(+9.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.