Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	74.15	75.19	74.04	74.44	294,163	+0.09(+0.12%)
Mar 31, 2026	72.74	74.41	72.26	74.35	223,804	+1.84(+2.54%)
Mar 30, 2026	74.02	74.28	72.19	72.51	388,086	+0.60(+0.83%)
Mar 27, 2026	71.80	73.05	71.46	71.91	240,968	+1.55(+2.20%)
Mar 26, 2026	71.03	71.86	70.26	70.36	178,025	-1.66(-2.30%)
Mar 25, 2026	72.16	72.65	71.74	72.02	131,366	+1.28(+1.81%)
Mar 24, 2026	69.08	70.85	68.85	70.74	209,383	+0.85(+1.22%)
Mar 23, 2026	69.21	70.67	69.01	69.89	280,356	+2.91(+4.34%)
Mar 20, 2026	68.97	69.25	66.60	66.98	232,106	-1.76(-2.56%)
Mar 19, 2026	67.54	69.10	66.70	68.74	386,799	-0.71(-1.02%)
Mar 18, 2026	70.40	70.70	69.39	69.45	223,500	-2.19(-3.06%)
Mar 17, 2026	71.57	72.18	71.44	71.64	146,162	+0.02(+0.03%)
Mar 16, 2026	71.28	72.00	71.00	71.62	208,519	+1.22(+1.73%)
Mar 13, 2026	71.91	72.65	70.08	70.40	270,227	-0.75(-1.05%)
Mar 12, 2026	72.36	72.39	70.74	71.15	124,541	-1.84(-2.52%)
Mar 11, 2026	72.19	73.24	71.98	72.99	162,253	+0.97(+1.35%)
Mar 10, 2026	71.78	73.34	71.72	72.02	203,004	+0.59(+0.83%)
Mar 09, 2026	68.79	71.58	68.24	71.43	449,211	+2.46(+3.57%)
Mar 06, 2026	68.47	69.66	68.37	68.97	233,119	-0.17(-0.25%)
Mar 05, 2026	70.88	70.88	68.44	69.14	314,601	-2.00(-2.81%)
Mar 04, 2026	70.72	71.37	70.26	71.14	312,341	+0.79(+1.12%)
Mar 03, 2026	69.37	70.73	67.61	70.35	997,252	-4.87(-6.47%)
Mar 02, 2026	73.50	75.37	73.08	75.22	398,221	-0.18(-0.24%)
Feb 27, 2026	75.70	75.91	75.07	75.40	225,325	-0.37(-0.49%)
Feb 26, 2026	76.21	76.62	74.44	75.77	334,869	-1.32(-1.71%)
Feb 25, 2026	77.47	78.00	77.05	77.09	454,607	+1.50(+1.98%)
Feb 24, 2026	74.07	75.81	74.02	75.59	643,778	+1.81(+2.45%)
Feb 23, 2026	72.99	73.86	72.80	73.78	198,083	+0.66(+0.90%)
Feb 20, 2026	72.40	73.24	72.15	73.12	151,813	-0.01(-0.01%)
Feb 19, 2026	73.17	73.24	72.16	73.13	172,466	-0.71(-0.96%)
Feb 18, 2026	73.36	74.61	73.06	73.84	252,744	+1.37(+1.89%)
Feb 17, 2026	71.90	72.84	71.37	72.47	219,090	-0.23(-0.32%)
Feb 13, 2026	71.65	72.91	70.83	72.70	246,250	+0.95(+1.32%)
Feb 12, 2026	73.96	74.43	71.53	71.75	464,924	-2.00(-2.71%)
Feb 11, 2026	72.84	73.89	72.23	73.75	462,135	+1.84(+2.56%)
Feb 10, 2026	72.01	72.10	71.40	71.91	339,391	-0.38(-0.53%)
Feb 09, 2026	71.21	72.33	70.95	72.29	403,753	+1.20(+1.69%)
Feb 06, 2026	69.90	71.29	69.90	71.09	786,070	+3.05(+4.48%)
Feb 05, 2026	69.25	70.00	68.02	68.04	527,467	-2.75(-3.88%)
Feb 04, 2026	72.64	73.00	69.92	70.79	581,801	-1.16(-1.61%)
Feb 03, 2026	71.85	72.35	71.00	71.95	566,610	+1.83(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.