Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	98.82	99.04	97.01	97.57	153,700	-0.33(-0.34%)
Dec 02, 2025	99.18	99.18	97.19	97.90	181,620	-1.18(-1.19%)
Dec 01, 2025	99.80	100.16	98.74	99.08	152,508	-1.08(-1.08%)
Nov 28, 2025	99.33	101.58	99.27	100.16	82,623	+0.60(+0.60%)
Nov 26, 2025	99.55	101.40	98.54	99.56	166,099	+0.80(+0.81%)
Nov 25, 2025	96.81	100.38	96.81	98.76	346,482	+1.92(+1.98%)
Nov 24, 2025	96.43	99.95	95.75	96.84	218,229	-0.61(-0.63%)
Nov 21, 2025	98.89	99.99	96.74	97.45	460,763	-0.48(-0.49%)
Nov 20, 2025	103.00	103.01	97.84	97.93	275,876	-4.05(-3.97%)
Nov 19, 2025	102.03	103.00	100.36	101.98	229,367	+0.48(+0.47%)
Nov 18, 2025	100.39	103.61	99.26	101.50	239,521	+0.60(+0.59%)
Nov 17, 2025	101.03	102.23	100.05	100.90	224,319	-0.32(-0.32%)
Nov 14, 2025	97.01	101.26	97.01	101.22	285,530	+3.26(+3.33%)
Nov 13, 2025	100.99	100.99	97.22	97.96	256,569	-2.25(-2.25%)
Nov 12, 2025	100.49	101.71	99.03	100.21	238,426	-0.28(-0.28%)
Nov 11, 2025	101.50	102.26	99.30	100.49	280,472	-1.15(-1.13%)
Nov 10, 2025	103.77	105.59	101.55	101.64	410,137	-1.36(-1.32%)
Nov 07, 2025	100.99	103.12	99.93	103.00	557,173	+2.81(+2.80%)
Nov 06, 2025	102.20	107.00	100.07	100.19	483,912	-0.97(-0.96%)
Nov 05, 2025	110.33	110.55	94.50	101.16	1,459,277	+5.98(+6.28%)
Nov 04, 2025	93.15	96.63	90.02	95.18	1,121,324	+1.54(+1.64%)
Nov 03, 2025	90.31	95.66	88.88	93.64	719,092	+3.74(+4.16%)
Oct 31, 2025	89.77	93.65	89.14	89.90	360,047	-0.04(-0.04%)
Oct 30, 2025	88.28	90.00	86.95	89.94	380,915	+1.78(+2.02%)
Oct 29, 2025	88.31	90.84	86.71	88.16	250,966	-0.69(-0.78%)
Oct 28, 2025	88.00	89.67	87.06	88.85	202,776	-0.02(-0.02%)
Oct 27, 2025	91.12	91.98	88.59	88.87	149,975	-2.29(-2.51%)
Oct 24, 2025	88.10	91.79	87.92	91.16	201,273	+3.40(+3.87%)
Oct 23, 2025	87.63	88.83	86.04	87.76	166,326	+0.08(+0.09%)
Oct 22, 2025	86.18	88.00	85.80	87.68	384,788	+2.31(+2.71%)
Oct 21, 2025	87.18	87.73	82.69	85.37	647,525	-2.31(-2.63%)
Oct 20, 2025	91.54	93.57	87.46	87.68	326,594	-3.11(-3.43%)
Oct 17, 2025	91.14	92.81	90.55	90.79	264,592	+0.28(+0.31%)
Oct 16, 2025	91.63	92.57	89.61	90.51	326,278	-1.02(-1.11%)
Oct 15, 2025	90.10	93.97	90.10	91.53	274,210	+0.46(+0.51%)
Oct 14, 2025	89.27	91.72	89.27	91.07	301,196	+1.32(+1.47%)
Oct 13, 2025	88.48	89.85	87.67	89.75	245,320	+1.42(+1.61%)
Oct 10, 2025	86.19	94.17	85.20	88.33	610,656	+1.79(+2.07%)
Oct 09, 2025	85.92	87.33	84.43	86.54	314,726	+1.42(+1.67%)
Oct 08, 2025	90.26	91.18	83.16	85.12	563,206	-4.52(-5.04%)
Oct 07, 2025	89.18	91.28	86.87	89.64	431,553	+0.32(+0.36%)
Oct 06, 2025	87.91	89.49	86.20	89.32	539,549	+0.91(+1.03%)
Oct 03, 2025	96.73	98.19	86.41	88.41	707,412	-8.28(-8.56%)
Oct 02, 2025	96.90	99.65	95.24	96.69	286,192	-0.72(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.