Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 26.72 | 26.72 | 26.65 | 26.68 | 6,283 | +0.00(+0.02%) |
Sep 12, 2025 | 26.70 | 26.70 | 26.67 | 26.67 | 3,323 | +0.01(+0.02%) |
Sep 11, 2025 | 26.68 | 26.72 | 26.61 | 26.66 | 11,976 | +0.02(+0.08%) |
Sep 10, 2025 | 26.66 | 26.67 | 26.61 | 26.64 | 2,611 | +0.02(+0.08%) |
Sep 09, 2025 | 26.60 | 26.64 | 26.60 | 26.62 | 20,517 | +0.00(+0.02%) |
Sep 08, 2025 | 26.63 | 26.63 | 26.62 | 26.62 | 4,945 | +0.02(+0.08%) |
Sep 05, 2025 | 26.67 | 26.67 | 26.56 | 26.60 | 11,908 | +0.00(+0.02%) |
Sep 04, 2025 | 26.52 | 26.61 | 26.51 | 26.59 | 21,265 | +0.04(+0.13%) |
Sep 03, 2025 | 26.55 | 26.56 | 26.50 | 26.56 | 19,304 | +0.02(+0.08%) |
Sep 02, 2025 | 26.52 | 26.64 | 26.46 | 26.54 | 171,576 | -0.02(-0.08%) |
Aug 29, 2025 | 26.50 | 26.57 | 26.50 | 26.56 | 19,750 | +0.04(+0.17%) |
Aug 28, 2025 | 26.50 | 26.52 | 26.50 | 26.52 | 1,002 | +0.01(+0.02%) |
Aug 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.01(+0.02%) |
Aug 26, 2025 | 26.52 | 26.52 | 26.50 | 26.50 | 763 | +0.00(+0.00%) |
Aug 25, 2025 | 26.46 | 26.50 | 26.46 | 26.50 | 11,561 | +0.01(+0.03%) |
Aug 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.02(+0.09%) |
Aug 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.00(-0.02%) |
Aug 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 148 | +0.00(+0.02%) |
Aug 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 152 | -0.00(-0.02%) |
Aug 18, 2025 | 26.46 | 26.48 | 26.44 | 26.48 | 2,191 | +0.01(+0.02%) |
Aug 15, 2025 | 26.44 | 26.47 | 26.44 | 26.47 | 2,028 | +0.02(+0.07%) |
Aug 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 148 | -0.01(-0.02%) |
Aug 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.01(+0.04%) |
Aug 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 482 | +0.04(+0.13%) |
Aug 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 639 | -0.01(-0.02%) |
Aug 08, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | +0.05(+0.20%) |
Aug 07, 2025 | 26.37 | 26.42 | 26.36 | 26.37 | 5,290 | -0.01(-0.03%) |
Aug 06, 2025 | 26.37 | 26.38 | 26.36 | 26.38 | 2,571 | +0.04(+0.14%) |
Aug 05, 2025 | 26.32 | 26.34 | 26.31 | 26.34 | 6,636 | -0.01(-0.03%) |
Aug 04, 2025 | 26.31 | 26.35 | 26.31 | 26.35 | 2,624 | +0.10(+0.37%) |
Aug 01, 2025 | 26.25 | 26.26 | 26.20 | 26.25 | 2,305 | -0.08(-0.31%) |
Jul 31, 2025 | 26.34 | 26.35 | 26.31 | 26.33 | 4,945 | -0.01(-0.04%) |
Jul 30, 2025 | 26.33 | 26.34 | 26.31 | 26.34 | 3,728 | -0.00(-0.02%) |
Jul 29, 2025 | 26.32 | 26.40 | 26.32 | 26.34 | 1,154 | -0.01(-0.04%) |
Jul 28, 2025 | 26.36 | 26.36 | 26.35 | 26.35 | 189 | +0.01(+0.06%) |
Jul 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.02(+0.08%) |
Jul 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 2 | +0.01(+0.02%) |
Jul 23, 2025 | 26.28 | 26.31 | 26.28 | 26.31 | 316 | +0.04(+0.15%) |
Jul 22, 2025 | 26.24 | 26.27 | 26.24 | 26.27 | 171 | +0.01(+0.04%) |
Jul 21, 2025 | 26.25 | 26.31 | 26.25 | 26.27 | 4,258 | +0.02(+0.06%) |
Jul 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 325 | +0.01(+0.03%) |
Jul 17, 2025 | 26.20 | 26.26 | 26.20 | 26.24 | 7,929 | +0.04(+0.13%) |
Jul 16, 2025 | 26.17 | 26.20 | 26.17 | 26.20 | 282 | +0.02(+0.07%) |
Jul 15, 2025 | 26.17 | 26.19 | 26.16 | 26.19 | 689 | -0.01(-0.03%) |
Jul 14, 2025 | 26.17 | 26.19 | 26.16 | 26.19 | 907 | +0.01(+0.03%) |
Jul 11, 2025 | 26.17 | 26.19 | 26.17 | 26.18 | 1,444 | -0.01(-0.02%) |
Jul 10, 2025 | 26.20 | 26.20 | 26.18 | 26.19 | 8,166 | +0.01(+0.02%) |
Jul 09, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 15 | +0.04(+0.15%) |
Jul 08, 2025 | 26.17 | 26.17 | 26.14 | 26.14 | 142 | +0.02(+0.06%) |
Jul 07, 2025 | 26.12 | 26.14 | 26.09 | 26.13 | 5,353 | -0.04(-0.15%) |
Jul 03, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 467 | +0.04(+0.17%) |
Jul 02, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1,080 | +0.02(+0.09%) |