| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 42.22 | 42.33 | 42.03 | 42.12 | 489,109 | +0.01(+0.02%) |
| Dec 04, 2025 | 42.19 | 42.23 | 42.04 | 42.11 | 224,346 | +0.13(+0.31%) |
| Dec 03, 2025 | 41.79 | 41.99 | 41.79 | 41.98 | 281,797 | +0.16(+0.38%) |
| Dec 02, 2025 | 41.87 | 41.87 | 41.70 | 41.82 | 222,202 | +0.15(+0.36%) |
| Dec 01, 2025 | 41.74 | 41.85 | 41.66 | 41.67 | 170,148 | -0.20(-0.48%) |
| Nov 28, 2025 | 41.68 | 41.89 | 41.68 | 41.87 | 120,627 | +0.16(+0.40%) |
| Nov 26, 2025 | 41.46 | 41.77 | 41.46 | 41.70 | 289,320 | +0.42(+1.03%) |
| Nov 25, 2025 | 40.97 | 41.30 | 40.95 | 41.28 | 387,459 | +0.51(+1.25%) |
| Nov 24, 2025 | 40.64 | 40.83 | 40.59 | 40.77 | 240,606 | +0.07(+0.17%) |
| Nov 21, 2025 | 40.42 | 40.77 | 40.27 | 40.70 | 467,162 | +0.65(+1.62%) |
| Nov 20, 2025 | 40.83 | 40.90 | 40.05 | 40.05 | 688,680 | -0.53(-1.31%) |
| Nov 19, 2025 | 40.70 | 40.85 | 40.45 | 40.58 | 290,154 | -0.15(-0.37%) |
| Nov 18, 2025 | 40.67 | 40.87 | 40.53 | 40.73 | 291,539 | -0.49(-1.19%) |
| Nov 17, 2025 | 41.40 | 41.53 | 41.03 | 41.22 | 353,362 | -0.52(-1.25%) |
| Nov 14, 2025 | 41.53 | 41.83 | 41.50 | 41.74 | 385,305 | -0.11(-0.26%) |
| Nov 13, 2025 | 42.18 | 42.23 | 41.80 | 41.85 | 417,503 | -0.40(-0.95%) |
| Nov 12, 2025 | 42.04 | 42.29 | 42.04 | 42.25 | 280,266 | +0.26(+0.62%) |
| Nov 11, 2025 | 41.85 | 42.02 | 41.83 | 41.99 | 290,345 | +0.30(+0.72%) |
| Nov 10, 2025 | 41.50 | 41.74 | 41.42 | 41.69 | 254,042 | +0.42(+1.02%) |
| Nov 07, 2025 | 40.91 | 41.35 | 40.87 | 41.27 | 304,626 | +0.19(+0.46%) |
| Nov 06, 2025 | 41.19 | 41.28 | 40.99 | 41.08 | 318,777 | -0.11(-0.27%) |
| Nov 05, 2025 | 40.96 | 41.24 | 40.96 | 41.19 | 287,459 | +0.37(+0.91%) |
| Nov 04, 2025 | 40.84 | 41.06 | 40.82 | 40.82 | 259,441 | -0.57(-1.38%) |
| Nov 03, 2025 | 41.29 | 41.39 | 41.15 | 41.39 | 222,398 | +0.09(+0.21%) |
| Oct 31, 2025 | 41.28 | 41.34 | 41.15 | 41.30 | 239,285 | -0.08(-0.18%) |
| Oct 30, 2025 | 41.25 | 41.52 | 41.24 | 41.38 | 215,907 | -0.11(-0.27%) |
| Oct 29, 2025 | 41.76 | 41.80 | 41.33 | 41.49 | 292,620 | -0.30(-0.72%) |
| Oct 28, 2025 | 41.72 | 41.88 | 41.65 | 41.79 | 328,725 | +0.02(+0.05%) |
| Oct 27, 2025 | 41.64 | 41.78 | 41.64 | 41.77 | 234,645 | +0.26(+0.63%) |
| Oct 24, 2025 | 41.48 | 41.56 | 41.44 | 41.51 | 272,411 | +0.09(+0.21%) |
| Oct 23, 2025 | 41.29 | 41.44 | 41.26 | 41.42 | 1,323,671 | +0.28(+0.68%) |
| Oct 22, 2025 | 41.16 | 41.27 | 41.02 | 41.14 | 377,712 | +0.03(+0.07%) |
| Oct 21, 2025 | 41.24 | 41.28 | 41.11 | 41.11 | 295,248 | -0.32(-0.77%) |
| Oct 20, 2025 | 41.30 | 41.47 | 41.29 | 41.43 | 311,544 | +0.25(+0.61%) |
| Oct 17, 2025 | 41.02 | 41.20 | 40.94 | 41.18 | 331,397 | +0.04(+0.10%) |
| Oct 16, 2025 | 41.21 | 41.32 | 41.01 | 41.14 | 331,322 | +0.09(+0.22%) |
| Oct 15, 2025 | 41.06 | 41.17 | 40.83 | 41.05 | 206,285 | +0.12(+0.29%) |
| Oct 14, 2025 | 40.48 | 41.01 | 40.46 | 40.93 | 529,037 | +0.25(+0.61%) |
| Oct 13, 2025 | 40.62 | 40.73 | 40.48 | 40.68 | 278,302 | +0.27(+0.67%) |
| Oct 10, 2025 | 41.01 | 41.03 | 40.35 | 40.41 | 412,627 | -0.65(-1.58%) |
| Oct 09, 2025 | 41.43 | 41.43 | 40.95 | 41.06 | 272,632 | -0.34(-0.82%) |
| Oct 08, 2025 | 41.48 | 41.48 | 41.33 | 41.40 | 381,986 | +0.09(+0.22%) |
| Oct 07, 2025 | 41.58 | 41.58 | 41.28 | 41.31 | 227,364 | -0.39(-0.94%) |
| Oct 06, 2025 | 41.72 | 41.79 | 41.62 | 41.70 | 328,659 | +0.04(+0.10%) |
| Oct 03, 2025 | 41.62 | 41.75 | 41.53 | 41.66 | 1,077,237 | +0.26(+0.63%) |
| Oct 02, 2025 | 41.49 | 41.49 | 41.20 | 41.40 | 359,699 | +0.03(+0.07%) |