Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	75.29	76.01	75.20	75.99	60,321,104	+0.62(+0.83%)
Nov 30, 2023	75.48	75.52	75.14	75.37	55,312,456	-0.14(-0.18%)
Nov 29, 2023	75.40	75.69	75.37	75.51	49,830,876	+0.41(+0.54%)
Nov 28, 2023	74.76	75.13	74.71	75.10	44,231,988	+0.33(+0.44%)
Nov 27, 2023	74.66	74.86	74.59	74.77	31,148,912	+0.11(+0.15%)
Nov 24, 2023	74.68	74.69	74.61	74.66	8,575,209	-0.08(-0.11%)
Nov 22, 2023	74.71	74.82	74.54	74.74	41,078,252	+0.13(+0.17%)
Nov 21, 2023	74.46	74.63	74.46	74.61	29,628,512	+0.10(+0.13%)
Nov 20, 2023	74.31	74.61	74.31	74.51	30,986,930	+0.08(+0.11%)
Nov 17, 2023	74.27	74.43	74.14	74.43	44,494,144	+0.17(+0.23%)
Nov 16, 2023	74.19	75.26	74.11	74.26	53,309,112	+0.10(+0.13%)
Nov 15, 2023	74.27	74.37	74.09	74.16	44,213,664	-0.24(-0.32%)
Nov 14, 2023	74.28	74.59	74.28	74.40	68,521,536	+0.75(+1.01%)
Nov 13, 2023	73.45	73.72	73.45	73.65	37,701,216	-0.07(-0.09%)
Nov 10, 2023	73.57	73.76	73.53	73.72	35,725,528	+0.36(+0.49%)
Nov 09, 2023	73.71	73.85	73.35	73.37	63,122,492	-0.46(-0.62%)
Nov 08, 2023	73.76	73.89	73.73	73.82	41,331,256	+0.04(+0.05%)
Nov 07, 2023	73.72	73.87	73.56	73.78	50,688,444	+0.01(+0.01%)
Nov 06, 2023	73.90	74.05	73.70	73.77	94,803,272	-0.30(-0.40%)
Nov 03, 2023	73.81	74.12	73.66	74.07	89,249,024	+0.72(+0.98%)
Nov 02, 2023	73.00	73.45	72.99	73.36	69,244,144	+0.82(+1.13%)
Nov 01, 2023	71.95	72.54	71.95	72.54	59,583,456	+0.68(+0.95%)
Oct 31, 2023	71.70	74.78	71.67	71.85	44,005,608	+0.19(+0.26%)
Oct 30, 2023	71.64	71.79	71.56	71.67	29,392,374	+0.02(+0.03%)
Oct 27, 2023	71.81	71.89	71.52	71.65	36,150,468	-0.09(-0.12%)
Oct 26, 2023	71.50	71.86	71.39	71.74	45,723,136	+0.25(+0.35%)
Oct 25, 2023	71.70	71.76	71.41	71.49	42,941,672	-0.39(-0.54%)
Oct 24, 2023	71.70	71.90	71.62	71.87	46,890,160	+0.37(+0.51%)
Oct 23, 2023	71.06	71.71	70.97	71.51	48,000,996	+0.29(+0.40%)
Oct 20, 2023	71.15	71.38	71.11	71.22	65,853,900	+0.15(+0.21%)
Oct 19, 2023	71.33	71.69	71.07	71.07	71,799,712	-0.26(-0.36%)
Oct 18, 2023	71.60	71.75	71.28	71.33	58,886,684	-0.35(-0.48%)
Oct 17, 2023	71.71	71.89	71.58	71.68	51,476,240	-0.34(-0.47%)
Oct 16, 2023	72.00	72.19	71.95	72.01	39,744,780	-0.02(-0.03%)
Oct 13, 2023	72.29	72.51	71.96	72.03	54,730,824	-0.06(-0.08%)
Oct 12, 2023	72.45	72.45	71.87	72.09	60,981,236	-0.39(-0.53%)
Oct 11, 2023	72.63	72.71	72.16	72.48	53,997,596	-0.01(-0.01%)
Oct 10, 2023	72.32	72.72	72.23	72.49	51,731,632	-0.02(-0.03%)
Oct 09, 2023	71.98	72.52	71.98	72.51	27,548,930	+0.53(+0.74%)
Oct 06, 2023	71.59	72.10	71.39	71.97	53,266,796	+0.10(+0.14%)
Oct 05, 2023	71.76	71.96	71.69	71.87	56,726,616	+0.07(+0.10%)
Oct 04, 2023	71.61	71.91	71.41	71.81	140,355,104	+0.37(+0.51%)
Oct 03, 2023	71.88	72.08	71.41	71.44	78,615,184	-0.73(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.