Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	61.32	61.32	60.69	60.88	72,731	-0.10(-0.16%)
Dec 12, 2025	61.43	61.43	60.76	60.98	2,798,878	-0.56(-0.91%)
Dec 11, 2025	60.87	61.72	60.87	61.54	43,256	+0.54(+0.89%)
Dec 10, 2025	59.85	61.23	59.85	61.00	40,336	+1.14(+1.90%)
Dec 09, 2025	59.59	60.27	59.59	59.86	44,917	+0.25(+0.42%)
Dec 08, 2025	59.92	59.92	59.50	59.61	78,340	-0.21(-0.35%)
Dec 05, 2025	59.83	60.10	59.79	59.82	98,440	-0.17(-0.28%)
Dec 04, 2025	59.66	60.25	59.66	59.99	50,128	+0.26(+0.43%)
Dec 03, 2025	59.15	59.73	59.12	59.73	57,525	+0.67(+1.14%)
Dec 02, 2025	59.39	59.48	59.06	59.06	73,109	-0.16(-0.27%)
Dec 01, 2025	58.98	59.56	58.98	59.22	181,041	-0.19(-0.32%)
Nov 28, 2025	59.36	59.63	59.36	59.41	16,311	+0.16(+0.27%)
Nov 26, 2025	58.94	59.63	58.83	59.25	48,553	+0.47(+0.80%)
Nov 25, 2025	57.92	58.93	57.92	58.78	57,951	+0.95(+1.64%)
Nov 24, 2025	57.55	57.93	57.27	57.83	70,110	+0.31(+0.54%)
Nov 21, 2025	56.92	57.87	56.70	57.52	48,117	+1.00(+1.76%)
Nov 20, 2025	57.61	58.08	56.52	56.52	95,857	-0.55(-0.97%)
Nov 19, 2025	56.92	57.20	56.63	57.08	42,915	+0.26(+0.46%)
Nov 18, 2025	56.30	57.21	56.29	56.82	66,813	+0.27(+0.48%)
Nov 17, 2025	57.97	57.97	56.40	56.55	177,611	-1.52(-2.62%)
Nov 14, 2025	57.81	58.37	57.72	58.07	2,701,311	-0.20(-0.34%)
Nov 13, 2025	58.99	59.21	58.15	58.27	100,769	-0.95(-1.60%)
Nov 12, 2025	59.03	59.31	59.03	59.22	89,234	+0.59(+1.01%)
Nov 11, 2025	58.44	58.90	58.44	58.63	78,060	+0.19(+0.33%)
Nov 10, 2025	58.32	58.72	58.10	58.44	112,769	+0.38(+0.65%)
Nov 07, 2025	57.09	58.07	56.88	58.06	75,360	+0.82(+1.43%)
Nov 06, 2025	57.81	58.03	57.09	57.24	81,843	-0.38(-0.66%)
Nov 05, 2025	57.48	58.02	57.33	57.62	47,844	+0.22(+0.38%)
Nov 04, 2025	56.94	57.63	56.94	57.40	35,074	-0.05(-0.10%)
Nov 03, 2025	57.32	57.45	56.77	57.45	168,882	-0.03(-0.04%)
Oct 31, 2025	57.11	57.57	57.00	57.48	119,609	+0.55(+0.97%)
Oct 30, 2025	56.80	57.59	56.80	56.93	46,453	+0.05(+0.09%)
Oct 29, 2025	57.22	57.53	56.67	56.88	97,597	-0.57(-0.99%)
Oct 28, 2025	57.88	57.88	57.29	57.45	596,264	-0.48(-0.83%)
Oct 27, 2025	58.15	58.21	57.82	57.93	127,317	+0.34(+0.59%)
Oct 24, 2025	57.50	57.84	57.38	57.59	31,034	+0.60(+1.05%)
Oct 23, 2025	57.06	57.21	56.60	56.99	35,721	+0.14(+0.25%)
Oct 22, 2025	57.31	57.39	56.49	56.85	49,425	-0.45(-0.79%)
Oct 21, 2025	57.07	57.59	57.01	57.30	125,963	+0.15(+0.26%)
Oct 20, 2025	56.71	57.27	56.64	57.15	31,567	+0.81(+1.44%)
Oct 17, 2025	56.03	56.42	55.90	56.34	56,297	+0.55(+0.99%)
Oct 16, 2025	57.74	57.74	55.64	55.79	42,481	-2.13(-3.68%)
Oct 15, 2025	58.93	58.93	57.65	57.92	61,487	-0.75(-1.28%)
Oct 14, 2025	57.26	58.97	57.26	58.67	75,227	+0.92(+1.59%)
Oct 13, 2025	57.56	57.91	57.23	57.75	84,827	+0.89(+1.57%)
Oct 10, 2025	58.89	59.10	56.86	56.86	63,267	-1.82(-3.10%)
Oct 09, 2025	59.03	59.19	58.55	58.68	83,575	-0.31(-0.53%)
Oct 08, 2025	59.39	59.43	58.92	58.99	83,841	-0.17(-0.29%)
Oct 07, 2025	59.52	59.64	59.04	59.16	41,115	-0.17(-0.29%)
Oct 06, 2025	59.87	59.94	59.16	59.33	51,126	-0.10(-0.17%)
Oct 03, 2025	59.15	59.60	59.15	59.43	153,751	+0.44(+0.75%)
Oct 02, 2025	58.82	59.08	58.45	58.99	41,135	+0.27(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.