Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.49	21.54	21.19	21.26	4,266	-0.26(-1.20%)
Jan 28, 2021	21.28	21.72	21.28	21.52	34,208	+0.18(+0.86%)
Jan 27, 2021	21.48	21.55	21.26	21.34	39,396	-0.37(-1.71%)
Jan 26, 2021	21.72	21.76	21.60	21.71	5,188	+0.16(+0.74%)
Jan 25, 2021	21.40	21.67	21.40	21.55	7,394	+0.11(+0.51%)
Jan 22, 2021	21.24	21.47	21.24	21.44	9,845	+0.07(+0.31%)
Jan 21, 2021	21.35	21.39	21.20	21.37	24,588	-0.19(-0.90%)
Jan 20, 2021	21.18	21.58	21.18	21.57	34,488	+0.49(+2.30%)
Jan 19, 2021	21.29	21.29	21.03	21.08	13,048	-0.06(-0.26%)
Jan 15, 2021	20.93	21.24	20.82	21.14	14,767	+0.17(+0.83%)
Jan 14, 2021	20.87	21.06	20.80	20.96	11,101	+0.13(+0.61%)
Jan 13, 2021	20.50	20.86	20.50	20.83	80,846	+0.34(+1.64%)
Jan 12, 2021	20.39	20.50	20.32	20.50	125,874	+0.11(+0.55%)
Jan 11, 2021	20.57	20.57	20.34	20.39	11,950	-0.32(-1.54%)
Jan 08, 2021	20.58	20.74	20.54	20.71	11,485	+0.21(+1.03%)
Jan 07, 2021	20.65	20.65	20.41	20.50	4,114	-0.11(-0.55%)
Jan 06, 2021	20.41	20.71	20.37	20.61	25,411	+0.12(+0.58%)
Jan 05, 2021	20.51	20.61	20.49	20.49	7,322	+0.00(+0.01%)
Jan 04, 2021	21.09	21.09	20.49	20.49	33,196	-0.75(-3.53%)
Dec 31, 2020		21.24	21.24	21.24	13,780	+0.22(+1.07%)
Dec 30, 2020	21.10	21.12	20.98	21.02	13,780	+0.10(+0.48%)
Dec 29, 2020	21.02	21.18	20.88	20.92	20,937	-0.19(-0.90%)
Dec 28, 2020	20.95	21.11	20.90	21.11	15,227	+0.19(+0.91%)
Dec 24, 2020	20.68	20.92	20.68	20.92	6,672	+0.11(+0.54%)
Dec 23, 2020	21.13	21.13	20.75	20.80	12,460	-0.09(-0.44%)
Dec 22, 2020	20.69	20.89	20.69	20.89	9,177	+0.17(+0.83%)
Dec 21, 2020	20.53	20.73	20.52	20.72	18,189	-0.14(-0.68%)
Dec 18, 2020	21.32	21.32	20.73	20.86	6,087	-0.44(-2.07%)
Dec 17, 2020	21.13	21.33	21.13	21.31	31,654	+0.15(+0.73%)
Dec 16, 2020	21.14	21.17	21.09	21.15	9,060	+0.00(+0.00%)
Dec 15, 2020	20.59	21.15	20.59	21.15	36,749	+0.46(+2.23%)
Dec 14, 2020	21.02	21.02	20.62	20.69	11,102	-0.08(-0.38%)
Dec 11, 2020	20.74	20.77	20.55	20.77	3,098	-0.05(-0.23%)
Dec 10, 2020	20.90	20.90	20.74	20.82	7,983	-0.09(-0.41%)
Dec 09, 2020	21.03	21.11	20.76	20.90	7,946	-0.13(-0.62%)
Dec 08, 2020	21.13	21.13	20.95	21.03	10,497	-0.03(-0.13%)
Dec 07, 2020	21.17	21.26	21.06	21.06	5,189	-0.23(-1.06%)
Dec 04, 2020	21.02	21.30	21.02	21.29	5,201	+0.41(+1.98%)
Dec 03, 2020	20.67	20.99	20.67	20.88	15,867	+0.19(+0.93%)
Dec 02, 2020	20.87	20.90	20.66	20.68	14,938	-0.15(-0.71%)
Dec 01, 2020	20.87	20.90	20.75	20.83	4,907	+0.31(+1.51%)
Nov 30, 2020	20.89	20.89	20.52	20.52	17,709	-0.32(-1.56%)
Nov 27, 2020	20.78	20.92	20.74	20.84	19,257	-0.11(-0.52%)
Nov 25, 2020	20.92	21.01	20.84	20.95	14,276	-0.07(-0.34%)
Nov 24, 2020	21.12	21.26	21.03	21.03	9,945	+0.17(+0.80%)
Nov 23, 2020	21.03	21.10	20.86	20.86	10,727	-0.04(-0.19%)
Nov 20, 2020	20.75	20.90	20.72	20.90	12,284	+0.07(+0.35%)
Nov 19, 2020	20.64	20.87	20.64	20.83	6,230	+0.04(+0.19%)
Nov 18, 2020	21.22	21.42	20.75	20.79	5,676	-0.46(-2.15%)
Nov 17, 2020	21.04	21.37	21.00	21.25	7,906	-0.04(-0.20%)
Nov 16, 2020	21.25	21.51	20.97	21.29	38,461	+0.33(+1.57%)
Nov 13, 2020	20.46	20.96	20.46	20.96	4,648	+0.62(+3.05%)
Nov 12, 2020	20.64	20.64	20.28	20.34	3,249	-0.32(-1.57%)
Nov 11, 2020	20.54	20.67	20.54	20.66	33,718	-0.03(-0.14%)
Nov 10, 2020	20.09	20.71	20.09	20.69	11,825	+0.49(+2.44%)
Nov 09, 2020	20.33	21.69	20.20	20.20	11,821	+0.88(+4.58%)
Nov 06, 2020	19.61	19.61	19.22	19.32	4,426	-0.17(-0.85%)
Nov 05, 2020	19.60	19.68	19.44	19.48	32,915	+0.02(+0.09%)
Nov 04, 2020	19.46	19.67	19.45	19.46	10,581	-0.07(-0.38%)
Nov 03, 2020	19.18	19.54	19.18	19.54	7,027	+0.53(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.