Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.55	17.57	17.37	17.39	75,945	-0.15(-0.86%)
Oct 29, 2015	17.57	17.57	17.44	17.54	63,265	-0.01(-0.08%)
Oct 28, 2015	17.56	17.68	17.25	17.56	297,652	-0.00(-0.02%)
Oct 27, 2015	17.56	17.56	17.46	17.56	37,322	+0.00(+0.02%)
Oct 26, 2015	17.57	17.60	17.42	17.56	124,668	+0.00(+0.00%)
Oct 23, 2015	17.78	17.78	17.46	17.56	188,422	-0.18(-1.02%)
Oct 22, 2015	17.64	17.79	17.64	17.74	207,146	+0.15(+0.85%)
Oct 21, 2015	17.65	17.72	17.57	17.59	237,727	-0.06(-0.31%)
Oct 20, 2015	17.63	17.68	17.57	17.64	234,138	+0.01(+0.04%)
Oct 19, 2015	17.38	17.65	17.38	17.64	86,180	+0.23(+1.31%)
Oct 16, 2015	17.36	17.43	17.32	17.41	566,828	+0.13(+0.73%)
Oct 15, 2015	17.11	17.28	17.08	17.28	65,621	+0.26(+1.53%)
Oct 14, 2015	17.20	17.21	17.02	17.02	53,284	-0.17(-0.96%)
Oct 13, 2015	17.27	17.33	17.15	17.19	240,775	-0.13(-0.73%)
Oct 12, 2015	17.22	17.38	17.22	17.31	125,486	+0.10(+0.55%)
Oct 09, 2015	17.27	17.27	17.13	17.22	191,382	-0.02(-0.14%)
Oct 08, 2015	17.08	17.25	17.05	17.24	74,145	+0.15(+0.88%)
Oct 07, 2015	16.94	17.09	16.93	17.09	261,730	+0.20(+1.21%)
Oct 06, 2015	16.93	17.02	16.88	16.89	145,077	-0.06(-0.33%)
Oct 05, 2015	16.70	16.96	16.70	16.94	56,111	+0.29(+1.75%)
Oct 02, 2015	16.52	16.65	16.35	16.65	50,639	+0.13(+0.81%)
Oct 01, 2015	16.46	16.54	16.37	16.52	250,203	+0.07(+0.43%)
Sep 30, 2015	16.44	16.47	16.32	16.45	325,258	+0.13(+0.77%)
Sep 29, 2015	16.16	16.37	16.16	16.32	55,302	+0.19(+1.17%)
Sep 28, 2015	16.34	16.36	16.04	16.13	56,427	-0.28(-1.70%)
Sep 25, 2015	16.39	16.53	16.32	16.41	64,612	+0.07(+0.46%)
Sep 24, 2015	16.46	16.49	16.23	16.34	40,742	-0.15(-0.93%)
Sep 23, 2015	16.40	16.51	16.39	16.49	19,540	+0.11(+0.64%)
Sep 22, 2015	16.49	16.52	16.34	16.38	57,362	-0.19(-1.13%)
Sep 21, 2015	16.46	16.65	16.45	16.57	65,925	+0.13(+0.76%)
Sep 18, 2015	16.32	16.63	16.32	16.45	76,213	-0.02(-0.10%)
Sep 17, 2015	16.29	16.72	16.23	16.46	48,115	+0.16(+1.01%)
Sep 16, 2015	16.09	16.32	16.09	16.30	80,487	+0.20(+1.22%)
Sep 15, 2015	15.95	16.13	15.84	16.10	103,180	+0.15(+0.96%)
Sep 14, 2015	15.96	15.98	15.90	15.95	173,115	+0.02(+0.12%)
Sep 11, 2015	15.62	15.93	15.62	15.93	57,993	+0.30(+1.90%)
Sep 10, 2015	15.58	15.79	15.58	15.63	125,664	+0.05(+0.30%)
Sep 09, 2015	15.89	15.92	15.58	15.58	83,982	-0.20(-1.24%)
Sep 08, 2015	15.80	15.81	15.66	15.78	63,313	+0.22(+1.41%)
Sep 04, 2015	15.77	15.56	15.56	15.56	210,814	-0.31(-1.92%)
Sep 03, 2015	15.90	15.97	15.84	15.87	65,588	+0.05(+0.30%)
Sep 02, 2015	15.87	15.87	15.69	15.82	113,266	+0.15(+0.95%)
Sep 01, 2015	15.80	15.87	15.57	15.67	162,024	-0.31(-1.96%)
Aug 31, 2015	16.30	16.30	15.98	15.98	199,618	-0.33(-2.02%)
Aug 28, 2015	16.28	16.36	16.23	16.31	443,486	-0.05(-0.33%)
Aug 27, 2015	16.18	16.49	16.08	16.37	72,391	+0.31(+1.90%)
Aug 26, 2015	15.84	16.07	15.73	16.06	116,249	+0.43(+2.76%)
Aug 25, 2015	16.33	16.33	15.63	15.63	265,149	-0.42(-2.63%)
Aug 24, 2015	16.40	16.60	15.66	16.05	182,195	-0.81(-4.78%)
Aug 21, 2015	17.09	17.13	16.86	16.86	178,930	-0.32(-1.87%)
Aug 20, 2015	17.19	17.30	17.14	17.18	60,413	-0.13(-0.72%)
Aug 19, 2015	17.35	17.36	17.21	17.31	47,516	-0.11(-0.63%)
Aug 18, 2015	17.34	17.43	17.32	17.42	52,196	+0.04(+0.22%)
Aug 17, 2015	17.21	17.38	17.15	17.38	422,655	+0.17(+1.00%)
Aug 14, 2015	17.04	17.22	17.03	17.21	47,818	+0.08(+0.46%)
Aug 13, 2015	17.06	17.18	16.93	17.13	73,607	+0.03(+0.18%)
Aug 12, 2015	16.99	17.11	16.91	17.10	47,488	+0.03(+0.18%)
Aug 11, 2015	16.88	17.12	16.88	17.06	71,565	+0.14(+0.83%)
Aug 10, 2015	17.03	17.06	16.86	16.92	163,833	-0.06(-0.37%)
Aug 07, 2015	16.91	17.01	16.79	16.99	42,779	+0.06(+0.37%)
Aug 06, 2015	16.90	16.94	16.67	16.92	49,632	+0.02(+0.09%)
Aug 05, 2015	17.06	17.06	16.84	16.91	37,499	-0.11(-0.64%)
Aug 04, 2015	17.12	17.20	16.99	17.02	104,250	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.