Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.07	14.13	13.94	14.01	80,590	-0.08(-0.59%)
Oct 30, 2013	14.16	14.17	14.04	14.10	74,813	-0.10(-0.69%)
Oct 29, 2013	14.25	14.25	14.14	14.19	168,563	-0.08(-0.58%)
Oct 28, 2013	14.39	14.39	14.20	14.28	225,962	-0.12(-0.83%)
Oct 25, 2013	14.26	14.40	14.25	14.40	145,088	+0.16(+1.11%)
Oct 24, 2013	14.22	14.25	14.16	14.24	38,006	+0.01(+0.11%)
Oct 23, 2013	14.19	14.24	14.13	14.22	77,307	+0.02(+0.16%)
Oct 22, 2013	14.08	14.26	14.08	14.20	110,216	+0.14(+1.01%)
Oct 21, 2013	14.13	14.13	14.01	14.06	68,832	-0.10(-0.69%)
Oct 18, 2013	14.23	14.23	14.08	14.16	137,918	-0.02(-0.16%)
Oct 17, 2013	13.92	14.20	13.92	14.18	96,913	+0.20(+1.45%)
Oct 16, 2013	13.74	13.98	13.74	13.98	68,726	+0.26(+1.91%)
Oct 15, 2013	13.73	13.82	13.69	13.71	71,275	-0.06(-0.44%)
Oct 14, 2013	13.65	13.77	13.65	13.77	29,224	+0.01(+0.10%)
Oct 11, 2013	13.57	13.76	13.57	13.76	92,718	+0.15(+1.11%)
Oct 10, 2013	13.36	13.62	13.36	13.61	88,325	+0.33(+2.49%)
Oct 09, 2013	13.29	13.41	13.26	13.28	70,845	+0.00(+0.00%)
Oct 08, 2013	13.43	13.45	13.28	13.28	152,279	-0.14(-1.06%)
Oct 07, 2013	13.28	13.48	13.13	13.42	148,210	+0.05(+0.39%)
Oct 04, 2013	13.37	13.44	13.29	13.37	78,880	-0.01(-0.11%)
Oct 03, 2013	13.57	13.57	13.35	13.38	73,353	-0.23(-1.71%)
Oct 02, 2013	13.54	13.63	13.49	13.62	87,148	+0.01(+0.11%)
Oct 01, 2013	13.41	13.74	13.41	13.60	156,203	+0.06(+0.44%)
Sep 27, 2013	13.57	13.59	13.47	13.54	46,979	-0.07(-0.50%)
Sep 26, 2013	13.53	13.61	13.53	13.61	91,100	+0.07(+0.55%)
Sep 25, 2013	13.48	13.54	13.44	13.53	97,376	+0.04(+0.31%)
Sep 24, 2013	13.59	13.60	13.48	13.49	101,242	-0.10(-0.74%)
Sep 23, 2013	13.62	13.73	13.59	13.59	76,006	-0.08(-0.55%)
Sep 20, 2013	14.00	14.00	13.66	13.67	267,106	-0.24(-1.74%)
Sep 19, 2013	13.96	14.09	13.91	13.91	138,875	-0.04(-0.32%)
Sep 18, 2013	13.45	13.96	13.33	13.96	231,029	+0.48(+3.59%)
Sep 17, 2013	13.52	13.58	13.46	13.47	47,452	-0.01(-0.11%)
Sep 16, 2013	13.35	13.54	13.45	13.49	112,782	+0.14(+1.06%)
Sep 13, 2013	13.29	13.38	13.29	13.35	81,878	+0.04(+0.34%)
Sep 12, 2013	13.39	13.45	13.29	13.30	110,030	-0.09(-0.67%)
Sep 11, 2013	13.29	13.39	13.29	13.39	85,165	+0.10(+0.73%)
Sep 10, 2013	13.33	13.36	13.23	13.29	168,607	-0.01(-0.06%)
Sep 09, 2013	13.07	13.30	13.07	13.30	142,020	+0.25(+1.94%)
Sep 06, 2013	12.94	13.15	12.94	13.05	150,731	+0.22(+1.74%)
Sep 05, 2013	12.95	12.95	12.83	12.83	157,075	-0.15(-1.15%)
Sep 04, 2013	12.86	13.01	12.83	12.97	541,248	+0.10(+0.78%)
Sep 03, 2013	13.09	13.09	12.77	12.87	229,705	-0.10(-0.80%)
Aug 30, 2013	13.10	13.16	12.97	12.98	157,358	-0.12(-0.88%)
Aug 29, 2013	13.05	13.09	13.00	13.09	436,823	+0.01(+0.06%)
Aug 28, 2013	13.13	13.16	13.06	13.09	113,621	-0.08(-0.62%)
Aug 27, 2013	13.09	13.22	13.09	13.17	285,559	-0.05(-0.37%)
Aug 26, 2013	13.25	13.28	13.18	13.22	148,359	-0.04(-0.31%)
Aug 23, 2013	13.10	13.26	13.09	13.26	460,567	+0.14(+1.08%)
Aug 22, 2013	13.06	13.12	12.79	13.12	858,200	+0.07(+0.51%)
Aug 21, 2013	13.03	13.24	12.86	13.05	874,359	-0.01(-0.11%)
Aug 20, 2013	12.79	13.12	12.79	13.06	208,908	+0.30(+2.32%)
Aug 19, 2013	12.91	12.97	12.77	12.77	300,259	-0.18(-1.37%)
Aug 16, 2013	13.24	13.24	12.94	12.94	155,051	-0.34(-2.57%)
Aug 15, 2013	13.46	13.46	13.23	13.29	169,196	-0.26(-1.95%)
Aug 14, 2013	13.56	13.59	13.52	13.55	151,818	-0.03(-0.19%)
Aug 13, 2013	13.76	13.76	13.55	13.58	410,810	-0.20(-1.46%)
Aug 12, 2013	13.82	13.82	13.72	13.78	122,499	-0.11(-0.78%)
Aug 09, 2013	13.75	13.96	13.73	13.89	170,032	+0.14(+1.00%)
Aug 08, 2013	13.79	13.80	13.69	13.75	218,422	-0.01(-0.11%)
Aug 07, 2013	13.78	13.78	13.70	13.76	75,262	-0.03(-0.22%)
Aug 06, 2013	13.82	13.90	13.77	13.79	185,093	-0.05(-0.38%)
Aug 05, 2013	13.84	13.90	13.81	13.84	276,989	-0.01(-0.11%)
Aug 02, 2013	13.92	13.98	13.84	13.86	163,605	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.