Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.10 28.26 27.88 27.88 37,898 -0.54(-1.91%)
Nov 29, 2021 28.48 28.62 28.22 28.43 111,569 +0.24(+0.85%)
Nov 26, 2021 28.50 28.56 28.02 28.19 14,509 -0.88(-3.01%)
Nov 24, 2021 28.74 29.10 28.70 29.06 62,933 +0.33(+1.15%)
Nov 23, 2021 28.52 28.85 28.52 28.73 45,804 +0.19(+0.68%)
Nov 22, 2021 28.73 28.76 28.48 28.54 42,479 -0.09(-0.32%)
Nov 19, 2021 28.85 28.85 28.53 28.63 13,277 -0.22(-0.77%)
Nov 18, 2021 28.78 28.85 28.76 28.85 23,803 +0.05(+0.16%)
Nov 17, 2021 28.66 28.84 28.18 28.81 189,177 +0.12(+0.42%)
Nov 16, 2021 28.86 28.86 28.62 28.69 35,165 -0.18(-0.64%)
Nov 15, 2021 28.69 28.90 28.62 28.87 55,665 +0.31(+1.07%)
Nov 12, 2021 28.65 28.65 28.45 28.56 47,850 +0.01(+0.02%)
Nov 11, 2021 28.52 28.58 28.38 28.56 55,692 +0.06(+0.19%)
Nov 10, 2021 28.39 28.50 88,372 -0.03(-0.10%)
Nov 09, 2021 28.48 28.56 28.46 28.53 22,790 +0.06(+0.23%)
Nov 08, 2021 28.64 28.64 28.35 28.46 31,136 -0.07(-0.24%)
Nov 05, 2021 28.59 28.82 28.50 28.53 19,188 +0.22(+0.79%)
Nov 04, 2021 28.66 28.66 28.20 28.31 24,029 -0.36(-1.25%)
Nov 03, 2021 28.41 28.71 28.41 28.67 17,096 +0.24(+0.84%)
Nov 02, 2021 28.35 28.54 28.31 28.43 19,684 +0.20(+0.72%)
Nov 01, 2021 28.11 28.29 27.73 28.22 83,150 +0.16(+0.56%)
Oct 29, 2021 28.25 28.33 27.95 28.07 42,588 -0.29(-1.04%)
Oct 28, 2021 28.03 28.37 28.03 28.36 21,288 +0.41(+1.48%)
Oct 27, 2021 28.19 28.17 27.95 27.95 91,742 -0.17(-0.59%)
Oct 26, 2021 28.07 28.22 28.11 45,490 +0.07(+0.26%)
Oct 25, 2021 27.87 28.11 27.85 28.04 168,910 +0.08(+0.27%)
Oct 22, 2021 27.98 28.12 27.97 27.97 24,324 +0.04(+0.13%)
Oct 21, 2021 27.93 28.00 27.83 27.93 29,634 +0.00(+0.00%)
Oct 20, 2021 27.53 27.93 27.53 27.93 59,467 +0.45(+1.64%)
Oct 19, 2021 27.66 27.66 27.46 27.48 44,342 -0.07(-0.27%)
Oct 18, 2021 27.38 27.65 27.38 27.55 18,386 +0.08(+0.30%)
Oct 15, 2021 27.63 27.69 27.34 27.47 48,125 +0.03(+0.10%)
Oct 14, 2021 27.25 27.47 27.25 27.44 192,440 +0.34(+1.26%)
Oct 13, 2021 26.83 27.10 26.78 27.10 18,923 +0.25(+0.92%)
Oct 12, 2021 26.53 26.93 26.53 26.85 23,930 +0.36(+1.37%)
Oct 11, 2021 26.32 26.56 26.32 26.49 34,660 +0.08(+0.30%)
Oct 08, 2021 26.66 26.66 26.40 26.41 52,218 -0.20(-0.76%)
Oct 07, 2021 26.76 26.88 26.59 26.61 60,862 +0.09(+0.35%)
Oct 06, 2021 26.10 26.55 25.87 26.52 111,625 +0.26(+0.98%)
Oct 05, 2021 26.24 26.39 26.19 26.26 113,521 -0.22(-0.84%)
Oct 04, 2021 26.48 26.55 26.36 26.48 144,988 +0.05(+0.17%)
Oct 01, 2021 26.21 26.62 26.07 26.44 217,554 +0.37(+1.41%)
Sep 30, 2021 26.63 26.63 26.10 26.07 54,874 -0.43(-1.63%)
Sep 29, 2021 26.37 26.61 26.37 26.50 66,933 +0.26(+1.00%)
Sep 28, 2021 26.10 26.34 26.06 26.24 182,237 -0.07(-0.26%)
Sep 27, 2021 26.70 26.87 26.30 26.31 90,844 -0.33(-1.25%)
Sep 24, 2021 26.94 26.94 26.59 26.64 22,632 -0.28(-1.04%)
Sep 23, 2021 27.03 27.11 26.92 26.92 48,680 -0.02(-0.08%)
Sep 22, 2021 26.80 27.04 26.80 26.94 76,480 +0.25(+0.92%)
Sep 21, 2021 26.89 27.02 26.67 26.70 87,350 -0.03(-0.10%)
Sep 20, 2021 26.66 26.79 26.39 26.72 55,920 -0.11(-0.41%)
Sep 17, 2021 27.08 27.16 26.83 26.83 614,591 -0.30(-1.12%)
Sep 16, 2021 27.13 27.25 26.99 27.14 114,927 +0.06(+0.24%)
Sep 15, 2021 27.06 27.21 27.00 27.07 21,324 +0.09(+0.34%)
Sep 14, 2021 27.17 27.17 26.85 26.98 26,133 -0.13(-0.48%)
Sep 13, 2021 27.13 27.29 27.04 27.11 17,730 +0.21(+0.79%)
Sep 10, 2021 27.33 27.33 26.90 26.90 17,697 -0.40(-1.45%)
Sep 09, 2021 27.73 27.73 27.29 27.29 72,159 -0.58(-2.08%)
Sep 08, 2021 27.84 27.92 27.77 27.87 24,749 +0.16(+0.58%)
Sep 07, 2021 27.99 27.99 27.57 27.71 19,189 -0.33(-1.19%)
Sep 03, 2021 27.91 28.05 27.77 28.05 14,318 +0.00(+0.00%)
Sep 02, 2021 27.94 28.06 27.76 28.05 77,167 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.