Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.10	28.26	27.88	27.88	37,898	-0.54(-1.91%)
Nov 29, 2021	28.48	28.62	28.22	28.43	111,569	+0.24(+0.85%)
Nov 26, 2021	28.50	28.56	28.02	28.19	14,509	-0.88(-3.01%)
Nov 24, 2021	28.74	29.10	28.70	29.06	62,933	+0.33(+1.15%)
Nov 23, 2021	28.52	28.85	28.52	28.73	45,804	+0.19(+0.68%)
Nov 22, 2021	28.73	28.76	28.48	28.54	42,479	-0.09(-0.32%)
Nov 19, 2021	28.85	28.85	28.53	28.63	13,277	-0.22(-0.77%)
Nov 18, 2021	28.78	28.85	28.76	28.85	23,803	+0.05(+0.16%)
Nov 17, 2021	28.66	28.84	28.18	28.81	189,177	+0.12(+0.42%)
Nov 16, 2021	28.86	28.86	28.62	28.69	35,165	-0.18(-0.64%)
Nov 15, 2021	28.69	28.90	28.62	28.87	55,665	+0.31(+1.07%)
Nov 12, 2021	28.65	28.65	28.45	28.56	47,850	+0.01(+0.02%)
Nov 11, 2021	28.52	28.58	28.38	28.56	55,692	+0.06(+0.19%)
Nov 10, 2021	28.39			28.50	88,372	-0.03(-0.10%)
Nov 09, 2021	28.48	28.56	28.46	28.53	22,790	+0.06(+0.23%)
Nov 08, 2021	28.64	28.64	28.35	28.46	31,136	-0.07(-0.24%)
Nov 05, 2021	28.59	28.82	28.50	28.53	19,188	+0.22(+0.79%)
Nov 04, 2021	28.66	28.66	28.20	28.31	24,029	-0.36(-1.25%)
Nov 03, 2021	28.41	28.71	28.41	28.67	17,096	+0.24(+0.84%)
Nov 02, 2021	28.35	28.54	28.31	28.43	19,684	+0.20(+0.72%)
Nov 01, 2021	28.11	28.29	27.73	28.22	83,150	+0.16(+0.56%)
Oct 29, 2021	28.25	28.33	27.95	28.07	42,588	-0.29(-1.04%)
Oct 28, 2021	28.03	28.37	28.03	28.36	21,288	+0.41(+1.48%)
Oct 27, 2021	28.19	28.17	27.95	27.95	91,742	-0.17(-0.59%)
Oct 26, 2021	28.07	28.22		28.11	45,490	+0.07(+0.26%)
Oct 25, 2021	27.87	28.11	27.85	28.04	168,910	+0.08(+0.27%)
Oct 22, 2021	27.98	28.12	27.97	27.97	24,324	+0.04(+0.13%)
Oct 21, 2021	27.93	28.00	27.83	27.93	29,634	+0.00(+0.00%)
Oct 20, 2021	27.53	27.93	27.53	27.93	59,467	+0.45(+1.64%)
Oct 19, 2021	27.66	27.66	27.46	27.48	44,342	-0.07(-0.27%)
Oct 18, 2021	27.38	27.65	27.38	27.55	18,386	+0.08(+0.30%)
Oct 15, 2021	27.63	27.69	27.34	27.47	48,125	+0.03(+0.10%)
Oct 14, 2021	27.25	27.47	27.25	27.44	192,440	+0.34(+1.26%)
Oct 13, 2021	26.83	27.10	26.78	27.10	18,923	+0.25(+0.92%)
Oct 12, 2021	26.53	26.93	26.53	26.85	23,930	+0.36(+1.37%)
Oct 11, 2021	26.32	26.56	26.32	26.49	34,660	+0.08(+0.30%)
Oct 08, 2021	26.66	26.66	26.40	26.41	52,218	-0.20(-0.76%)
Oct 07, 2021	26.76	26.88	26.59	26.61	60,862	+0.09(+0.35%)
Oct 06, 2021	26.10	26.55	25.87	26.52	111,625	+0.26(+0.98%)
Oct 05, 2021	26.24	26.39	26.19	26.26	113,521	-0.22(-0.84%)
Oct 04, 2021	26.48	26.55	26.36	26.48	144,988	+0.05(+0.17%)
Oct 01, 2021	26.21	26.62	26.07	26.44	217,554	+0.37(+1.41%)
Sep 30, 2021	26.63	26.63	26.10	26.07	54,874	-0.43(-1.63%)
Sep 29, 2021	26.37	26.61	26.37	26.50	66,933	+0.26(+1.00%)
Sep 28, 2021	26.10	26.34	26.06	26.24	182,237	-0.07(-0.26%)
Sep 27, 2021	26.70	26.87	26.30	26.31	90,844	-0.33(-1.25%)
Sep 24, 2021	26.94	26.94	26.59	26.64	22,632	-0.28(-1.04%)
Sep 23, 2021	27.03	27.11	26.92	26.92	48,680	-0.02(-0.08%)
Sep 22, 2021	26.80	27.04	26.80	26.94	76,480	+0.25(+0.92%)
Sep 21, 2021	26.89	27.02	26.67	26.70	87,350	-0.03(-0.10%)
Sep 20, 2021	26.66	26.79	26.39	26.72	55,920	-0.11(-0.41%)
Sep 17, 2021	27.08	27.16	26.83	26.83	614,591	-0.30(-1.12%)
Sep 16, 2021	27.13	27.25	26.99	27.14	114,927	+0.06(+0.24%)
Sep 15, 2021	27.06	27.21	27.00	27.07	21,324	+0.09(+0.34%)
Sep 14, 2021	27.17	27.17	26.85	26.98	26,133	-0.13(-0.48%)
Sep 13, 2021	27.13	27.29	27.04	27.11	17,730	+0.21(+0.79%)
Sep 10, 2021	27.33	27.33	26.90	26.90	17,697	-0.40(-1.45%)
Sep 09, 2021	27.73	27.73	27.29	27.29	72,159	-0.58(-2.08%)
Sep 08, 2021	27.84	27.92	27.77	27.87	24,749	+0.16(+0.58%)
Sep 07, 2021	27.99	27.99	27.57	27.71	19,189	-0.33(-1.19%)
Sep 03, 2021	27.91	28.05	27.77	28.05	14,318	+0.00(+0.00%)
Sep 02, 2021	27.94	28.06	27.76	28.05	77,167	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.