Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.789	9.935	9.789	9.872	190,496	-0.06(-0.56%)
Nov 29, 2010	9.886	9.928	9.785	9.928	448,224	+0.00(+0.00%)
Nov 26, 2010	9.897	9.969	9.888	9.928	11,665	-0.02(-0.21%)
Nov 24, 2010	9.852	9.949	9.949	9.949	31,640	+0.21(+2.12%)
Nov 23, 2010	9.734	9.760	9.710	9.742	207,937	-0.10(-0.97%)
Nov 22, 2010	9.761	9.858	9.761	9.838	82,956	+0.00(+0.00%)
Nov 19, 2010	9.741	9.838	9.655	9.838	50,255	+0.09(+0.93%)
Nov 18, 2010	9.825	9.831	9.734	9.747	148,951	+0.06(+0.64%)
Nov 17, 2010	9.657	9.716	9.585	9.685	54,023	+0.08(+0.87%)
Nov 16, 2010	9.900	9.900	9.525	9.602	570,425	-0.33(-3.35%)
Nov 15, 2010	10.05	10.11	9.928	9.935	125,978	-0.08(-0.83%)
Nov 12, 2010	10.08	10.14	10.01	10.02	29,430	-0.11(-1.10%)
Nov 11, 2010	10.12	10.22	10.10	10.13	56,207	-0.09(-0.88%)
Nov 10, 2010	10.14	10.22	10.09	10.22	69,168	+0.13(+1.31%)
Nov 09, 2010	10.57	10.57	10.03	10.09	116,466	-0.42(-4.03%)
Nov 08, 2010	10.58	10.58	10.43	10.51	112,240	-0.06(-0.59%)
Nov 05, 2010	10.46	10.64	10.43	10.57	51,656	+0.10(+0.93%)
Nov 04, 2010	10.42	10.48	10.30	10.48	50,143	+0.27(+2.68%)
Nov 03, 2010	10.20	10.24	10.14	10.20	15,234	-0.02(-0.23%)
Nov 02, 2010	10.22	10.23	10.16	10.23	33,299	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.