Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.74	24.94	24.74	24.92	12,222	+0.12(+0.47%)
Apr 29, 2021	24.76	24.82	24.68	24.80	8,946	+0.21(+0.85%)
Apr 28, 2021	24.71	24.71	24.59	24.59	22,270	-0.08(-0.31%)
Apr 27, 2021	24.67	24.72	24.64	24.67	30,606	+0.01(+0.04%)
Apr 26, 2021	24.68	24.82	24.63	24.66	86,455	+0.08(+0.34%)
Apr 23, 2021	24.57	24.61	24.47	24.58	306,209	+0.09(+0.36%)
Apr 22, 2021	24.62	24.71	24.42	24.49	81,725	-0.13(-0.54%)
Apr 21, 2021	24.52	24.68	24.52	24.62	43,864	+0.17(+0.71%)
Apr 20, 2021	24.41	24.45	24.32	24.45	91,173	+0.24(+0.98%)
Apr 19, 2021	24.18	24.21	24.03	24.21	10,592	+0.06(+0.23%)
Apr 16, 2021	24.16	24.21	24.11	24.16	12,222	+0.05(+0.19%)
Apr 15, 2021	23.93	24.11	23.93	24.11	20,154	+0.42(+1.78%)
Apr 14, 2021	23.88	23.95	23.69	23.69	10,791	-0.20(-0.84%)
Apr 13, 2021	23.72	23.89	23.69	23.89	10,587	+0.19(+0.79%)
Apr 12, 2021	23.58	23.70	23.46	23.70	10,185	+0.08(+0.33%)
Apr 09, 2021	23.68	23.68	23.57	23.63	9,275	-0.00(-0.01%)
Apr 08, 2021	23.75	23.75	23.62	23.63	8,157	-0.06(-0.27%)
Apr 07, 2021	23.61	23.73	23.57	23.69	45,570	+0.03(+0.14%)
Apr 06, 2021	23.61	23.67	23.49	23.66	25,783	+0.10(+0.43%)
Apr 05, 2021	23.61	23.63	23.34	23.56	92,039	+0.08(+0.35%)
Apr 01, 2021	23.23	23.48	23.13	23.48	51,398	+0.38(+1.66%)
Mar 31, 2021	23.38	23.38	23.03	23.09	5,528	-0.17(-0.74%)
Mar 30, 2021	23.23	23.35	23.23	23.26	2,827	+0.08(+0.35%)
Mar 29, 2021	23.29	23.31	23.05	23.18	4,786	-0.17(-0.72%)
Mar 26, 2021	23.16	23.35	23.12	23.35	8,730	+0.30(+1.32%)
Mar 25, 2021	22.85	23.05	22.52	23.05	14,636	+0.26(+1.13%)
Mar 24, 2021	22.84	23.06	22.79	22.79	18,075	+0.02(+0.08%)
Mar 23, 2021	22.69	22.93	22.67	22.77	21,988	-0.08(-0.36%)
Mar 22, 2021	22.75	22.91	22.75	22.85	11,317	+0.06(+0.27%)
Mar 19, 2021	23.07	23.16	22.78	22.79	13,236	-0.35(-1.52%)
Mar 18, 2021	23.22	23.25	23.07	23.14	8,628	-0.17(-0.73%)
Mar 17, 2021	23.21	23.32	23.12	23.31	19,537	-0.05(-0.20%)
Mar 16, 2021	23.34	23.41	23.29	23.36	3,685	-0.13(-0.56%)
Mar 15, 2021	23.28	23.59	23.28	23.49	8,714	+0.34(+1.47%)
Mar 12, 2021	22.67	23.15	22.67	23.15	5,688	+0.40(+1.77%)
Mar 11, 2021	22.77	22.92	22.54	22.74	14,311	+0.12(+0.53%)
Mar 10, 2021	22.46	22.73	22.46	22.63	4,480	+0.24(+1.06%)
Mar 09, 2021	22.44	22.54	22.39	22.39	10,652	+0.02(+0.08%)
Mar 08, 2021	22.11	22.52	22.11	22.37	13,952	+0.30(+1.35%)
Mar 05, 2021	21.85	22.07	21.46	22.07	9,407	+0.30(+1.37%)
Mar 04, 2021	22.10	22.14	21.62	21.77	6,052	-0.24(-1.08%)
Mar 03, 2021	22.02	22.18	22.00	22.01	29,000	-0.08(-0.37%)
Mar 02, 2021	22.17	22.17	21.89	22.10	8,192	-0.08(-0.37%)
Mar 01, 2021	22.38	22.47	22.18	22.18	12,157	+0.10(+0.46%)
Feb 26, 2021	22.42	22.46	22.08	22.08	37,848	-0.33(-1.48%)
Feb 25, 2021	22.91	23.01	22.26	22.41	17,453	-0.45(-1.99%)
Feb 24, 2021	22.82	22.93	22.75	22.86	18,510	+0.20(+0.89%)
Feb 23, 2021	22.61	22.72	22.51	22.66	351,009	+0.23(+1.04%)
Feb 22, 2021	22.16	22.44	22.16	22.43	2,708	+0.16(+0.72%)
Feb 19, 2021	22.13	22.32	22.13	22.27	9,516	+0.16(+0.74%)
Feb 18, 2021	22.10	22.18	22.10	22.10	6,800	-0.08(-0.37%)
Feb 17, 2021	22.14	22.27	22.07	22.19	10,376	-0.07(-0.33%)
Feb 16, 2021	22.42	22.42	22.13	22.26	22,043	-0.09(-0.41%)
Feb 12, 2021	22.33	22.42	22.28	22.35	9,298	-0.12(-0.53%)
Feb 11, 2021	22.39	22.50	22.34	22.47	6,365	+0.14(+0.64%)
Feb 10, 2021	22.28	22.52	22.28	22.33	53,444	+0.15(+0.67%)
Feb 09, 2021	22.16	22.20	22.13	22.18	8,373	+0.12(+0.54%)
Feb 08, 2021	21.92	22.09	21.88	22.06	16,711	+0.15(+0.69%)
Feb 05, 2021	21.98	21.99	21.85	21.91	24,065	+0.05(+0.23%)
Feb 04, 2021	21.85	21.99	21.85	21.86	76,897	+0.13(+0.59%)
Feb 03, 2021	21.68	21.80	21.45	21.73	17,931	-0.07(-0.34%)
Feb 02, 2021	21.70	21.86	21.70	21.80	5,077	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.