Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 23.88 | 23.95 | 23.78 | 23.87 | 57,019 | -0.06(-0.24%) |
May 05, 2023 | 23.72 | 23.94 | 23.72 | 23.93 | 29,878 | +0.39(+1.65%) |
May 04, 2023 | 23.28 | 23.63 | 23.26 | 23.54 | 30,501 | +0.26(+1.13%) |
May 03, 2023 | 23.41 | 23.59 | 23.27 | 23.27 | 13,341 | -0.07(-0.29%) |
May 02, 2023 | 23.61 | 23.61 | 23.14 | 23.34 | 45,809 | -0.32(-1.36%) |
May 01, 2023 | 23.88 | 23.88 | 23.62 | 23.66 | 54,271 | -0.16(-0.65%) |
Apr 28, 2023 | 23.52 | 23.84 | 23.52 | 23.82 | 8,693 | +0.33(+1.41%) |
Apr 27, 2023 | 23.16 | 23.55 | 23.15 | 23.49 | 11,494 | +0.49(+2.11%) |
Apr 26, 2023 | 23.14 | 23.33 | 22.97 | 23.00 | 14,143 | -0.20(-0.88%) |
Apr 25, 2023 | 23.27 | 23.34 | 23.20 | 23.21 | 14,768 | -0.21(-0.91%) |
Apr 24, 2023 | 23.48 | 23.48 | 23.25 | 23.42 | 29,185 | -0.06(-0.25%) |
Apr 21, 2023 | 23.49 | 23.58 | 23.28 | 23.48 | 14,306 | +0.06(+0.25%) |
Apr 20, 2023 | 23.53 | 23.53 | 23.31 | 23.42 | 14,705 | -0.16(-0.66%) |
Apr 19, 2023 | 23.31 | 23.62 | 23.31 | 23.58 | 19,316 | +0.14(+0.58%) |
Apr 18, 2023 | 23.53 | 23.56 | 23.36 | 23.44 | 123,767 | -0.05(-0.21%) |
Apr 17, 2023 | 22.98 | 23.49 | 22.98 | 23.49 | 29,368 | +0.51(+2.20%) |
Apr 14, 2023 | 23.47 | 23.47 | 22.83 | 22.98 | 191,994 | -0.33(-1.42%) |
Apr 13, 2023 | 23.49 | 23.49 | 23.12 | 23.31 | 160,672 | -0.15(-0.62%) |
Apr 12, 2023 | 23.79 | 23.81 | 23.46 | 23.46 | 37,919 | -0.14(-0.60%) |
Apr 11, 2023 | 23.60 | 23.78 | 23.53 | 23.60 | 121,894 | +0.07(+0.32%) |
Apr 10, 2023 | 23.33 | 23.53 | 23.19 | 23.53 | 11,363 | +0.10(+0.41%) |
Apr 06, 2023 | 23.31 | 23.43 | 23.21 | 23.43 | 23,274 | +0.14(+0.58%) |
Apr 05, 2023 | 23.36 | 23.44 | 23.23 | 23.29 | 8,374 | -0.10(-0.44%) |
Apr 04, 2023 | 23.54 | 23.54 | 23.29 | 23.40 | 27,240 | -0.10(-0.43%) |
Apr 03, 2023 | 23.68 | 23.83 | 23.39 | 23.50 | 42,759 | -0.17(-0.70%) |
Mar 31, 2023 | 23.25 | 23.66 | 23.25 | 23.66 | 12,329 | +0.55(+2.40%) |
Mar 30, 2023 | 23.01 | 23.18 | 23.01 | 23.11 | 12,789 | +0.27(+1.18%) |
Mar 29, 2023 | 22.56 | 22.85 | 22.56 | 22.84 | 34,063 | +0.51(+2.27%) |
Mar 28, 2023 | 22.23 | 22.41 | 22.23 | 22.33 | 30,206 | -0.05(-0.22%) |
Mar 27, 2023 | 22.46 | 22.57 | 22.37 | 22.38 | 13,278 | +0.06(+0.26%) |
Mar 24, 2023 | 21.68 | 22.32 | 21.68 | 22.32 | 34,540 | +0.53(+2.41%) |
Mar 23, 2023 | 22.03 | 22.29 | 21.74 | 21.80 | 31,678 | -0.14(-0.62%) |
Mar 22, 2023 | 22.68 | 22.68 | 21.93 | 21.93 | 14,766 | -0.84(-3.67%) |
Mar 21, 2023 | 23.08 | 23.09 | 22.62 | 22.77 | 14,536 | -0.10(-0.42%) |
Mar 20, 2023 | 22.65 | 22.95 | 22.62 | 22.86 | 23,171 | +0.28(+1.24%) |
Mar 17, 2023 | 22.89 | 22.94 | 22.58 | 22.59 | 52,735 | -0.55(-2.37%) |
Mar 16, 2023 | 22.97 | 23.26 | 22.75 | 23.13 | 27,272 | -0.12(-0.50%) |
Mar 15, 2023 | 23.05 | 23.29 | 22.95 | 23.25 | 21,742 | -0.07(-0.32%) |
Mar 14, 2023 | 23.47 | 23.59 | 23.11 | 23.32 | 11,444 | +0.22(+0.93%) |
Mar 13, 2023 | 22.67 | 23.37 | 22.67 | 23.11 | 7,442 | +0.29(+1.27%) |
Mar 10, 2023 | 23.41 | 23.41 | 22.79 | 22.82 | 29,130 | -0.91(-3.85%) |
Mar 09, 2023 | 24.21 | 24.31 | 23.73 | 23.73 | 9,743 | -0.57(-2.33%) |
Mar 08, 2023 | 24.17 | 24.44 | 24.16 | 24.30 | 10,393 | +0.23(+0.95%) |
Mar 07, 2023 | 24.53 | 24.56 | 24.02 | 24.07 | 15,605 | -0.54(-2.19%) |
Mar 06, 2023 | 24.74 | 24.76 | 24.54 | 24.61 | 24,866 | -0.01(-0.04%) |
Mar 03, 2023 | 24.46 | 24.67 | 24.44 | 24.61 | 53,008 | +0.34(+1.40%) |
Mar 02, 2023 | 23.81 | 24.29 | 23.81 | 24.28 | 11,118 | +0.32(+1.35%) |
Mar 01, 2023 | 24.13 | 24.13 | 23.79 | 23.95 | 28,055 | -0.33(-1.35%) |
Feb 28, 2023 | 24.35 | 24.61 | 24.27 | 24.28 | 12,701 | -0.08(-0.33%) |
Feb 27, 2023 | 24.58 | 24.61 | 24.29 | 24.36 | 15,409 | +0.04(+0.15%) |
Feb 24, 2023 | 24.40 | 24.41 | 24.22 | 24.32 | 31,773 | -0.34(-1.38%) |
Feb 23, 2023 | 24.67 | 24.69 | 24.42 | 24.66 | 21,135 | +0.15(+0.63%) |
Feb 22, 2023 | 24.76 | 24.80 | 24.46 | 24.51 | 7,650 | -0.15(-0.62%) |
Feb 21, 2023 | 24.91 | 24.91 | 24.57 | 24.66 | 26,094 | -0.42(-1.69%) |
Feb 17, 2023 | 24.90 | 25.12 | 24.86 | 25.09 | 11,650 | -0.09(-0.35%) |
Feb 16, 2023 | 25.05 | 25.36 | 25.02 | 25.17 | 9,624 | -0.22(-0.87%) |
Feb 15, 2023 | 25.15 | 25.39 | 25.11 | 25.39 | 11,725 | +0.09(+0.34%) |
Feb 14, 2023 | 25.60 | 25.61 | 25.19 | 25.31 | 18,470 | -0.20(-0.79%) |
Feb 13, 2023 | 25.43 | 25.53 | 25.43 | 25.51 | 22,902 | +0.20(+0.80%) |
Feb 10, 2023 | 25.13 | 25.32 | 25.00 | 25.31 | 17,255 | +0.10(+0.40%) |
Feb 09, 2023 | 25.70 | 25.70 | 25.13 | 25.21 | 25,399 | -0.27(-1.04%) |
Feb 08, 2023 | 25.50 | 25.58 | 25.40 | 25.47 | 59,042 | -0.09(-0.34%) |
Feb 07, 2023 | 25.53 | 25.70 | 25.30 | 25.56 | 30,231 | -0.06(-0.23%) |
Feb 06, 2023 | 25.54 | 25.64 | 25.40 | 25.62 | 30,754 | -0.18(-0.71%) |
Feb 03, 2023 | 25.99 | 25.99 | 25.55 | 25.80 | 23,046 | -0.40(-1.54%) |
Feb 02, 2023 | 25.87 | 26.40 | 25.87 | 26.20 | 25,226 | +0.61(+2.37%) |
Feb 01, 2023 | 25.41 | 25.77 | 25.11 | 25.60 | 60,901 | +0.14(+0.55%) |
Jan 31, 2023 | 25.04 | 25.54 | 25.00 | 25.46 | 15,387 | +0.46(+1.82%) |
Jan 30, 2023 | 25.19 | 25.36 | 25.00 | 25.00 | 26,245 | -0.30(-1.18%) |
Jan 27, 2023 | 25.08 | 25.38 | 25.08 | 25.30 | 17,011 | +0.34(+1.35%) |
Jan 26, 2023 | 24.86 | 24.97 | 24.78 | 24.96 | 27,829 | +0.26(+1.04%) |
Jan 25, 2023 | 24.61 | 24.76 | 24.58 | 24.70 | 19,376 | -0.06(-0.22%) |
Jan 24, 2023 | 24.64 | 24.82 | 24.39 | 24.76 | 34,599 | +0.09(+0.37%) |
Jan 23, 2023 | 24.47 | 24.74 | 24.37 | 24.67 | 22,560 | +0.24(+0.99%) |
Jan 20, 2023 | 23.92 | 24.43 | 23.92 | 24.43 | 32,258 | +0.31(+1.29%) |
Jan 19, 2023 | 24.11 | 24.36 | 24.11 | 24.11 | 91,084 | -0.12(-0.52%) |
Jan 18, 2023 | 24.63 | 24.70 | 24.21 | 24.24 | 100,660 | -0.29(-1.18%) |
Jan 17, 2023 | 24.42 | 24.65 | 24.42 | 24.53 | 56,169 | +0.11(+0.43%) |
Jan 13, 2023 | 24.38 | 24.47 | 24.32 | 24.42 | 84,937 | -0.18(-0.72%) |
Jan 12, 2023 | 24.24 | 24.63 | 24.24 | 24.60 | 53,388 | +0.31(+1.28%) |
Jan 11, 2023 | 23.56 | 24.29 | 23.56 | 24.29 | 65,463 | +0.88(+3.78%) |
Jan 10, 2023 | 23.35 | 23.40 | 23.23 | 23.40 | 127,931 | -0.01(-0.05%) |
Jan 09, 2023 | 23.52 | 23.67 | 23.41 | 23.41 | 27,850 | -0.03(-0.11%) |
Jan 06, 2023 | 23.05 | 23.48 | 22.95 | 23.44 | 14,489 | +0.58(+2.52%) |
Jan 05, 2023 | 23.32 | 23.32 | 22.83 | 22.87 | 20,953 | -0.62(-2.66%) |
Jan 04, 2023 | 23.28 | 23.68 | 23.28 | 23.49 | 22,759 | +0.47(+2.05%) |
Jan 03, 2023 | 23.24 | 23.37 | 22.86 | 23.02 | 24,284 | -0.05(-0.21%) |
Dec 30, 2022 | 23.08 | 23.12 | 22.81 | 23.07 | 51,109 | -0.13(-0.54%) |
Dec 29, 2022 | 22.88 | 23.24 | 22.88 | 23.19 | 49,116 | +0.48(+2.12%) |
Dec 28, 2022 | 23.24 | 23.25 | 22.70 | 22.71 | 34,751 | -0.44(-1.91%) |
Dec 27, 2022 | 23.20 | 23.20 | 23.00 | 23.15 | 79,350 | +0.02(+0.08%) |
Dec 23, 2022 | 22.87 | 23.14 | 22.79 | 23.13 | 28,110 | +0.18(+0.80%) |
Dec 22, 2022 | 22.84 | 22.95 | 22.52 | 22.95 | 102,499 | -0.10(-0.41%) |
Dec 21, 2022 | 23.05 | 23.28 | 23.00 | 23.05 | 73,271 | +0.19(+0.83%) |
Dec 20, 2022 | 22.85 | 23.00 | 22.63 | 22.86 | 77,120 | -0.09(-0.41%) |
Dec 19, 2022 | 23.14 | 23.15 | 22.82 | 22.95 | 25,178 | -0.26(-1.12%) |
Dec 16, 2022 | 23.53 | 23.53 | 22.96 | 23.21 | 24,567 | -0.65(-2.71%) |
Dec 15, 2022 | 23.87 | 23.99 | 23.72 | 23.85 | 20,217 | -0.29(-1.19%) |
Dec 14, 2022 | 24.20 | 24.56 | 24.05 | 24.14 | 18,644 | -0.10(-0.43%) |
Dec 13, 2022 | 24.52 | 24.61 | 24.03 | 24.25 | 28,367 | +0.33(+1.39%) |
Dec 12, 2022 | 23.65 | 23.91 | 23.63 | 23.91 | 15,493 | +0.14(+0.60%) |
Dec 09, 2022 | 23.78 | 23.93 | 23.77 | 23.77 | 9,651 | -0.05(-0.20%) |
Dec 08, 2022 | 23.82 | 24.04 | 23.80 | 23.82 | 97,313 | +0.18(+0.75%) |
Dec 07, 2022 | 23.54 | 23.81 | 23.48 | 23.64 | 28,948 | +0.05(+0.22%) |
Dec 06, 2022 | 23.79 | 23.79 | 23.46 | 23.59 | 17,099 | -0.15(-0.64%) |
Dec 05, 2022 | 24.00 | 24.07 | 23.71 | 23.74 | 44,673 | -0.45(-1.85%) |
Dec 02, 2022 | 23.91 | 24.25 | 23.91 | 24.19 | 12,686 | -0.04(-0.16%) |
Dec 01, 2022 | 24.50 | 24.53 | 24.04 | 24.23 | 11,279 | -0.09(-0.35%) |
Nov 30, 2022 | 23.79 | 24.31 | 23.53 | 24.31 | 19,552 | +0.53(+2.21%) |
Nov 29, 2022 | 23.37 | 23.79 | 23.31 | 23.79 | 12,823 | +0.44(+1.87%) |
Nov 28, 2022 | 23.86 | 23.86 | 23.32 | 23.35 | 17,125 | -0.63(-2.62%) |
Nov 25, 2022 | 23.91 | 23.99 | 23.91 | 23.98 | 9,965 | +0.11(+0.48%) |
Nov 23, 2022 | 23.90 | 23.97 | 23.69 | 23.86 | 23,712 | -0.04(-0.16%) |
Nov 22, 2022 | 23.81 | 23.90 | 23.75 | 23.90 | 13,364 | +0.20(+0.84%) |
Nov 21, 2022 | 23.63 | 23.70 | 23.45 | 23.70 | 13,077 | +0.08(+0.32%) |
Nov 18, 2022 | 23.51 | 23.64 | 23.44 | 23.63 | 23,922 | +0.35(+1.51%) |
Nov 17, 2022 | 23.11 | 23.29 | 23.01 | 23.27 | 40,069 | -0.11(-0.49%) |
Nov 16, 2022 | 23.61 | 23.61 | 23.35 | 23.39 | 85,122 | -0.23(-0.97%) |
Nov 15, 2022 | 23.76 | 23.76 | 23.44 | 23.62 | 133,663 | +0.22(+0.94%) |
Nov 14, 2022 | 23.87 | 23.87 | 23.40 | 23.40 | 40,978 | -0.53(-2.23%) |
Nov 11, 2022 | 24.10 | 24.20 | 23.86 | 23.93 | 53,123 | -0.10(-0.40%) |
Nov 10, 2022 | 23.39 | 24.05 | 23.39 | 24.03 | 28,811 | +1.50(+6.68%) |
Nov 09, 2022 | 22.71 | 22.92 | 22.49 | 22.52 | 33,127 | -0.22(-0.96%) |
Nov 08, 2022 | 22.76 | 22.93 | 22.65 | 22.74 | 20,593 | +0.11(+0.49%) |
Nov 07, 2022 | 22.79 | 22.80 | 22.46 | 22.63 | 26,121 | -0.03(-0.11%) |
Nov 04, 2022 | 22.51 | 22.75 | 22.28 | 22.66 | 17,736 | +0.30(+1.36%) |
Nov 03, 2022 | 22.15 | 22.43 | 21.91 | 22.35 | 89,870 | +0.02(+0.09%) |
Nov 02, 2022 | 22.88 | 23.03 | 22.33 | 22.33 | 57,994 | -0.62(-2.70%) |
Nov 01, 2022 | 23.20 | 23.20 | 22.94 | 22.95 | 108,744 | -0.06(-0.25%) |
Oct 31, 2022 | 22.90 | 23.10 | 22.85 | 23.01 | 44,380 | -0.05(-0.21%) |
Oct 28, 2022 | 22.50 | 23.10 | 22.50 | 23.06 | 50,786 | +0.49(+2.15%) |
Oct 27, 2022 | 22.66 | 22.81 | 22.55 | 22.57 | 159,116 | +0.04(+0.17%) |
Oct 26, 2022 | 22.60 | 22.72 | 22.45 | 22.53 | 831,940 | -0.07(-0.30%) |
Oct 25, 2022 | 21.86 | 22.62 | 21.86 | 22.60 | 53,081 | +0.83(+3.81%) |
Oct 24, 2022 | 21.89 | 21.91 | 21.61 | 21.77 | 30,322 | +0.05(+0.22%) |
Oct 21, 2022 | 21.57 | 21.72 | 21.30 | 21.72 | 50,796 | +0.21(+0.97%) |
Oct 20, 2022 | 21.59 | 21.85 | 21.49 | 21.51 | 46,595 | -0.02(-0.09%) |
Oct 19, 2022 | 21.90 | 21.92 | 21.43 | 21.53 | 82,720 | -0.54(-2.46%) |
Oct 18, 2022 | 22.23 | 22.34 | 21.90 | 22.07 | 32,614 | +0.20(+0.91%) |
Oct 17, 2022 | 21.61 | 21.91 | 21.61 | 21.87 | 89,054 | +0.78(+3.70%) |
Oct 14, 2022 | 21.81 | 21.92 | 21.08 | 21.09 | 196,226 | -0.51(-2.38%) |
Oct 13, 2022 | 20.93 | 21.70 | 20.75 | 21.61 | 65,762 | +0.36(+1.70%) |
Oct 12, 2022 | 21.44 | 21.44 | 21.10 | 21.25 | 228,860 | -0.14(-0.67%) |
Oct 11, 2022 | 21.08 | 21.47 | 20.91 | 21.39 | 69,774 | +0.29(+1.35%) |
Oct 10, 2022 | 21.33 | 21.42 | 21.10 | 21.10 | 305,195 | -0.18(-0.85%) |
Oct 07, 2022 | 21.61 | 21.61 | 21.21 | 21.28 | 83,542 | -0.50(-2.27%) |
Oct 06, 2022 | 22.09 | 22.09 | 21.75 | 21.78 | 40,300 | -0.51(-2.31%) |
Oct 05, 2022 | 22.23 | 22.42 | 21.94 | 22.29 | 59,707 | -0.41(-1.80%) |
Oct 04, 2022 | 22.58 | 22.87 | 22.54 | 22.70 | 180,520 | +0.41(+1.84%) |
Oct 03, 2022 | 22.26 | 22.42 | 22.01 | 22.29 | 62,165 | +0.36(+1.64%) |
Sep 30, 2022 | 21.79 | 22.03 | 21.74 | 21.93 | 55,377 | +0.28(+1.28%) |
Sep 29, 2022 | 22.06 | 22.06 | 21.50 | 21.66 | 38,422 | -0.62(-2.78%) |
Sep 28, 2022 | 21.99 | 22.35 | 21.81 | 22.27 | 84,866 | +0.49(+2.23%) |
Sep 27, 2022 | 22.31 | 22.36 | 21.73 | 21.79 | 507,302 | -0.30(-1.38%) |
Sep 26, 2022 | 22.66 | 22.66 | 21.92 | 22.09 | 66,105 | -0.63(-2.75%) |
Sep 23, 2022 | 22.78 | 22.92 | 22.57 | 22.72 | 400,156 | -0.33(-1.45%) |
Sep 22, 2022 | 23.30 | 23.30 | 22.94 | 23.05 | 70,791 | -0.27(-1.18%) |
Sep 21, 2022 | 23.95 | 23.96 | 23.33 | 23.33 | 16,203 | -0.38(-1.60%) |
Sep 20, 2022 | 24.03 | 24.03 | 23.59 | 23.71 | 40,910 | -0.52(-2.14%) |
Sep 19, 2022 | 23.99 | 24.22 | 23.96 | 24.22 | 43,604 | -0.08(-0.32%) |
Sep 16, 2022 | 24.14 | 24.30 | 23.94 | 24.30 | 73,331 | -0.01(-0.03%) |
Sep 15, 2022 | 24.70 | 24.80 | 24.28 | 24.31 | 58,045 | -0.42(-1.69%) |
Sep 14, 2022 | 24.98 | 24.98 | 24.56 | 24.73 | 104,837 | -0.31(-1.24%) |
Sep 13, 2022 | 25.47 | 25.49 | 25.03 | 25.04 | 16,419 | -0.91(-3.51%) |
Sep 12, 2022 | 25.83 | 25.99 | 25.83 | 25.95 | 35,673 | +0.23(+0.90%) |
Sep 09, 2022 | 25.55 | 25.77 | 25.44 | 25.72 | 20,068 | +0.30(+1.17%) |
Sep 08, 2022 | 25.28 | 25.54 | 25.19 | 25.42 | 25,331 | +0.03(+0.13%) |
Sep 07, 2022 | 25.05 | 25.41 | 25.00 | 25.39 | 8,871 | +0.45(+1.80%) |
Sep 06, 2022 | 24.79 | 24.99 | 24.66 | 24.94 | 33,995 | +0.26(+1.04%) |
Sep 02, 2022 | 25.19 | 25.25 | 24.65 | 24.68 | 90,078 | -0.28(-1.14%) |
Sep 01, 2022 | 24.80 | 24.98 | 24.55 | 24.97 | 44,915 | -0.01(-0.04%) |
Aug 31, 2022 | 25.30 | 25.40 | 24.94 | 24.98 | 83,917 | -0.16(-0.64%) |
Aug 30, 2022 | 25.48 | 25.48 | 25.08 | 25.14 | 51,958 | -0.33(-1.30%) |
Aug 29, 2022 | 25.55 | 25.64 | 25.45 | 25.47 | 115,855 | -0.26(-0.99%) |
Aug 26, 2022 | 26.22 | 26.22 | 25.72 | 25.72 | 32,162 | -0.61(-2.32%) |
Aug 25, 2022 | 26.11 | 26.34 | 26.09 | 26.33 | 36,237 | +0.35(+1.33%) |
Aug 24, 2022 | 25.86 | 26.13 | 25.86 | 25.99 | 39,663 | +0.17(+0.66%) |
Aug 23, 2022 | 26.12 | 26.12 | 25.73 | 25.82 | 16,978 | -0.34(-1.31%) |
Aug 22, 2022 | 26.40 | 26.40 | 26.14 | 26.16 | 61,194 | -0.58(-2.16%) |
Aug 19, 2022 | 26.95 | 26.95 | 26.66 | 26.74 | 41,735 | -0.27(-1.02%) |
Aug 18, 2022 | 27.29 | 27.29 | 26.94 | 27.01 | 32,183 | -0.23(-0.83%) |
Aug 17, 2022 | 27.11 | 27.37 | 27.05 | 27.24 | 52,250 | -0.10(-0.36%) |
Aug 16, 2022 | 27.28 | 27.47 | 27.28 | 27.34 | 25,846 | -0.04(-0.16%) |
Aug 15, 2022 | 27.25 | 27.42 | 27.25 | 27.38 | 27,269 | +0.09(+0.31%) |
Aug 12, 2022 | 26.98 | 27.31 | 26.98 | 27.30 | 54,891 | +0.45(+1.66%) |
Aug 11, 2022 | 26.95 | 27.07 | 26.78 | 26.85 | 24,754 | -0.00(-0.00%) |
Aug 10, 2022 | 26.76 | 26.87 | 26.63 | 26.85 | 76,546 | +0.42(+1.58%) |
Aug 09, 2022 | 26.22 | 26.45 | 26.21 | 26.43 | 115,270 | +0.19(+0.72%) |
Aug 08, 2022 | 26.20 | 26.44 | 26.17 | 26.24 | 45,344 | +0.25(+0.95%) |
Aug 05, 2022 | 25.73 | 26.00 | 25.69 | 26.00 | 27,612 | +0.06(+0.22%) |
Aug 04, 2022 | 26.02 | 26.05 | 25.82 | 25.94 | 65,781 | -0.05(-0.18%) |
Aug 03, 2022 | 26.25 | 26.33 | 25.98 | 25.99 | 130,654 | +0.03(+0.11%) |
Aug 02, 2022 | 26.31 | 26.37 | 25.95 | 25.96 | 51,192 | -0.36(-1.37%) |
Aug 01, 2022 | 26.43 | 26.44 | 26.26 | 26.32 | 49,131 | -0.21(-0.79%) |
Jul 29, 2022 | 26.41 | 26.62 | 26.39 | 26.53 | 33,128 | +0.14(+0.54%) |
Jul 28, 2022 | 25.86 | 26.41 | 25.83 | 26.39 | 43,145 | +0.80(+3.11%) |
Jul 27, 2022 | 25.48 | 25.64 | 25.31 | 25.59 | 34,419 | +0.17(+0.67%) |
Jul 26, 2022 | 25.35 | 25.48 | 25.35 | 25.42 | 14,527 | +0.02(+0.07%) |
Jul 25, 2022 | 25.24 | 25.52 | 25.24 | 25.40 | 14,624 | +0.10(+0.41%) |
Jul 22, 2022 | 25.25 | 25.44 | 25.17 | 25.30 | 34,981 | +0.16(+0.64%) |
Jul 21, 2022 | 24.85 | 25.16 | 24.78 | 25.14 | 35,212 | +0.12(+0.49%) |
Jul 20, 2022 | 25.03 | 25.26 | 24.87 | 25.01 | 58,782 | +0.04(+0.15%) |
Jul 19, 2022 | 24.62 | 25.00 | 24.55 | 24.98 | 26,091 | +0.58(+2.37%) |
Jul 18, 2022 | 24.68 | 24.68 | 24.32 | 24.40 | 18,385 | -0.07(-0.28%) |
Jul 15, 2022 | 24.31 | 24.56 | 24.20 | 24.46 | 83,393 | +0.42(+1.74%) |
Jul 14, 2022 | 23.91 | 24.12 | 23.91 | 24.05 | 26,372 | -0.26(-1.06%) |
Jul 13, 2022 | 24.15 | 24.44 | 24.01 | 24.30 | 84,658 | -0.14(-0.58%) |
Jul 12, 2022 | 24.41 | 24.62 | 24.27 | 24.44 | 355,942 | -0.07(-0.27%) |
Jul 11, 2022 | 24.64 | 24.64 | 24.39 | 24.51 | 353,445 | -0.09(-0.35%) |
Jul 08, 2022 | 24.62 | 24.76 | 24.52 | 24.60 | 242,108 | -0.12(-0.50%) |
Jul 07, 2022 | 24.80 | 24.95 | 24.67 | 24.72 | 42,097 | +0.04(+0.15%) |
Jul 06, 2022 | 24.73 | 24.95 | 24.62 | 24.68 | 88,206 | -0.03(-0.11%) |
Jul 05, 2022 | 24.54 | 24.71 | 24.15 | 24.71 | 155,156 | -0.09(-0.34%) |
Jul 01, 2022 | 24.33 | 24.80 | 24.33 | 24.80 | 95,284 | +0.42(+1.71%) |
Jun 30, 2022 | 24.32 | 24.71 | 24.09 | 24.38 | 94,083 | -0.11(-0.46%) |
Jun 29, 2022 | 24.61 | 24.61 | 24.30 | 24.49 | 149,567 | -0.19(-0.77%) |
Jun 28, 2022 | 25.22 | 25.27 | 24.66 | 24.68 | 41,697 | -0.17(-0.69%) |
Jun 27, 2022 | 24.87 | 25.10 | 24.74 | 24.85 | 51,416 | +0.01(+0.04%) |
Jun 24, 2022 | 24.44 | 24.87 | 24.44 | 24.84 | 21,027 | +0.54(+2.22%) |
Jun 23, 2022 | 23.98 | 24.36 | 23.98 | 24.30 | 91,807 | +0.41(+1.69%) |
Jun 22, 2022 | 23.44 | 24.15 | 23.44 | 23.90 | 65,108 | +0.23(+0.96%) |
Jun 21, 2022 | 23.73 | 23.97 | 23.65 | 23.67 | 102,511 | +0.22(+0.92%) |
Jun 17, 2022 | 23.37 | 23.80 | 23.28 | 23.46 | 63,362 | +0.13(+0.57%) |
Jun 16, 2022 | 23.33 | 23.55 | 23.24 | 23.32 | 53,491 | -0.56(-2.33%) |
Jun 15, 2022 | 23.52 | 24.20 | 23.46 | 23.88 | 48,439 | +0.61(+2.63%) |
Jun 14, 2022 | 23.45 | 23.52 | 23.07 | 23.27 | 244,321 | -0.08(-0.36%) |
Jun 13, 2022 | 24.03 | 24.03 | 23.27 | 23.35 | 154,716 | -1.27(-5.16%) |
Jun 10, 2022 | 24.81 | 24.84 | 24.55 | 24.62 | 173,578 | -0.46(-1.84%) |
Jun 09, 2022 | 25.60 | 25.70 | 25.09 | 25.09 | 31,105 | -0.59(-2.31%) |
Jun 08, 2022 | 26.13 | 26.20 | 25.61 | 25.68 | 94,794 | -0.67(-2.54%) |
Jun 07, 2022 | 25.84 | 26.38 | 25.75 | 26.35 | 61,245 | +0.41(+1.60%) |
Jun 06, 2022 | 26.29 | 26.29 | 25.90 | 25.93 | 45,495 | -0.15(-0.58%) |
Jun 03, 2022 | 26.24 | 26.36 | 26.01 | 26.08 | 39,289 | -0.36(-1.35%) |
Jun 02, 2022 | 26.14 | 26.46 | 25.84 | 26.44 | 47,511 | +0.27(+1.04%) |