Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.04	13.04	12.89	13.00	60,696	+0.02(+0.17%)
Aug 30, 2012	12.92	12.98	12.90	12.98	207,811	-0.01(-0.11%)
Aug 29, 2012	12.99	13.02	12.96	12.99	73,070	+0.06(+0.50%)
Aug 27, 2012	12.91	12.97	12.87	12.93	84,255	+0.02(+0.18%)
Aug 24, 2012	12.85	12.93	12.79	12.91	92,387	+0.06(+0.48%)
Aug 23, 2012	12.87	12.90	12.82	12.84	192,336	-0.03(-0.26%)
Aug 22, 2012	12.86	12.89	12.75	12.88	202,320	-0.01(-0.06%)
Aug 21, 2012	12.91	12.94	12.88	12.88	102,578	+0.01(+0.11%)
Aug 20, 2012	12.89	12.91	12.81	12.87	169,680	-0.04(-0.34%)
Aug 17, 2012	12.90	12.92	12.87	12.91	114,359	+0.01(+0.11%)
Aug 16, 2012	12.81	12.91	12.75	12.90	147,598	+0.09(+0.74%)
Aug 15, 2012	12.73	12.83	12.73	12.81	107,079	+0.05(+0.40%)
Aug 14, 2012	12.80	12.81	12.73	12.75	123,639	-0.01(-0.07%)
Aug 13, 2012	12.78	12.80	12.71	12.76	146,766	-0.01(-0.05%)
Aug 10, 2012	12.74	12.79	12.73	12.77	102,566	+0.02(+0.17%)
Aug 09, 2012	12.81	12.88	12.75	12.75	94,470	-0.05(-0.40%)
Aug 08, 2012	12.85	12.88	12.76	12.80	117,025	-0.11(-0.84%)
Aug 07, 2012	13.04	13.04	12.89	12.91	186,307	-0.16(-1.22%)
Aug 06, 2012	13.09	13.14	13.05	13.07	124,919	-0.02(-0.17%)
Aug 03, 2012	13.11	13.12	13.05	13.09	61,794	+0.14(+1.07%)
Aug 02, 2012	12.89	12.97	12.84	12.95	116,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.