Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.90	10.90	10.76	10.87	851,611	+0.12(+1.13%)
Aug 30, 2011	10.68	10.80	10.51	10.75	822,779	+0.04(+0.33%)
Aug 29, 2011	10.55	10.72	10.48	10.71	398,346	+0.35(+3.37%)
Aug 26, 2011	10.16	10.38	9.921	10.36	134,706	+0.14(+1.32%)
Aug 25, 2011	10.49	10.57	10.13	10.23	357,355	-0.21(-1.98%)
Aug 24, 2011	10.28	10.44	10.17	10.43	161,022	+0.14(+1.31%)
Aug 23, 2011	10.06	10.30	9.999	10.30	286,368	+0.28(+2.77%)
Aug 22, 2011	10.23	10.33	9.900	10.02	277,961	+0.04(+0.36%)
Aug 19, 2011	10.16	10.28	9.957	9.985	261,810	-0.20(-1.96%)
Aug 18, 2011	10.28	10.43	10.11	10.18	372,126	-0.51(-4.79%)
Aug 17, 2011	10.74	10.83	10.60	10.70	296,480	+0.03(+0.27%)
Aug 16, 2011	10.58	10.73	10.49	10.67	373,836	-0.04(-0.40%)
Aug 15, 2011	10.40	10.72	10.38	10.71	329,455	+0.38(+3.72%)
Aug 12, 2011	10.46	10.54	10.28	10.33	536,093	-0.02(-0.21%)
Aug 11, 2011	9.878	10.53	9.828	10.35	515,390	+0.53(+5.44%)
Aug 10, 2011	9.878	10.30	9.757	9.814	451,947	-0.26(-2.61%)
Aug 09, 2011	10.05	10.08	9.223	10.08	775,076	+0.90(+9.86%)
Aug 08, 2011	9.771	9.885	9.173	9.173	2,593,144	-0.90(-8.98%)
Aug 05, 2011	10.40	10.41	9.939	10.08	1,722,761	-0.23(-2.28%)
Aug 04, 2011	10.73	10.80	10.31	10.31	2,519,629	-0.58(-5.36%)
Aug 03, 2011	10.95	10.97	10.52	10.90	7,552,015	-0.07(-0.65%)
Aug 02, 2011	11.25	11.32	10.97	10.97	716,025	-0.38(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.