Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.51	12.63	12.50	12.62	185,650	+0.12(+0.93%)
Oct 26, 2012	12.60	12.50	12.50	12.50	92,204	-0.09(-0.75%)
Oct 25, 2012	12.71	12.77	12.50	12.60	210,822	-0.05(-0.40%)
Oct 24, 2012	12.68	12.74	12.62	12.65	79,975	-0.01(-0.06%)
Oct 23, 2012	12.68	12.71	12.57	12.66	239,100	-0.21(-1.65%)
Oct 19, 2012	12.96	13.01	12.84	12.87	85,068	-0.10(-0.79%)
Oct 18, 2012	12.80	12.97	12.80	12.97	87,740	+0.12(+0.97%)
Oct 17, 2012	12.82	12.87	12.77	12.85	94,792	-0.03(-0.23%)
Oct 16, 2012	12.82	12.89	12.82	12.88	104,474	+0.07(+0.57%)
Oct 15, 2012	12.72	12.81	12.66	12.80	142,766	+0.08(+0.63%)
Oct 12, 2012	12.77	12.80	12.70	12.72	55,536	-0.05(-0.40%)
Oct 11, 2012	12.90	12.90	12.77	12.77	88,081	+0.00(+0.00%)
Oct 10, 2012	12.74	12.79	12.69	12.77	80,176	+0.05(+0.40%)
Oct 09, 2012	12.75	12.82	12.71	12.72	149,336	-0.04(-0.29%)
Oct 08, 2012	12.72	12.77	12.71	12.76	94,175	-0.03(-0.23%)
Oct 05, 2012	12.80	12.84	12.74	12.79	144,443	+0.02(+0.17%)
Oct 04, 2012	12.82	12.88	12.71	12.77	187,816	-0.02(-0.17%)
Oct 03, 2012	12.75	12.88	12.74	12.79	136,835	+0.05(+0.40%)
Oct 02, 2012	12.69	12.75	12.64	12.74	176,990	+0.07(+0.52%)
Oct 01, 2012	12.77	12.78	12.53	12.67	170,363	-0.09(-0.69%)
Sep 28, 2012	12.75	12.82	12.70	12.76	105,179	-0.01(-0.11%)
Sep 27, 2012	12.78	12.86	12.72	12.77	124,408	+0.06(+0.46%)
Sep 26, 2012	12.69	12.85	12.59	12.71	142,435	+0.01(+0.06%)
Sep 25, 2012	12.96	12.96	12.71	12.71	257,626	-0.20(-1.58%)
Sep 24, 2012	12.88	13.01	12.88	12.91	84,881	-0.05(-0.39%)
Sep 21, 2012	12.98	12.99	12.94	12.96	98,173	+0.01(+0.06%)
Sep 20, 2012	13.09	13.09	12.91	12.96	74,656	-0.19(-1.45%)
Sep 19, 2012	13.22	13.23	13.15	13.15	194,176	-0.07(-0.55%)
Sep 18, 2012	13.34	13.34	13.18	13.22	83,092	-0.14(-1.03%)
Sep 17, 2012	13.40	13.46	13.33	13.36	208,481	-0.04(-0.32%)
Sep 14, 2012	13.32	13.47	13.32	13.40	238,560	+0.07(+0.54%)
Sep 13, 2012	13.19	13.34	13.16	13.33	251,091	+0.17(+1.33%)
Sep 12, 2012	13.15	13.17	13.10	13.15	322,646	+0.01(+0.11%)
Sep 11, 2012	13.09	13.14	13.06	13.14	348,690	+0.04(+0.33%)
Sep 10, 2012	13.24	13.24	13.08	13.10	542,829	-0.09(-0.66%)
Sep 07, 2012	13.23	13.24	13.16	13.18	994,138	-0.01(-0.06%)
Sep 06, 2012	13.14	13.19	13.13	13.19	210,212	+0.12(+0.95%)
Sep 05, 2012	13.10	13.10	13.02	13.07	59,670	-0.02(-0.17%)
Sep 04, 2012	13.00	13.10	12.91	13.09	75,947	+0.09(+0.67%)
Aug 31, 2012	13.04	13.04	12.89	13.00	60,696	+0.02(+0.17%)
Aug 30, 2012	12.92	12.98	12.90	12.98	207,811	-0.01(-0.11%)
Aug 29, 2012	12.99	13.02	12.96	12.99	73,070	+0.06(+0.50%)
Aug 27, 2012	12.91	12.97	12.87	12.93	84,255	+0.02(+0.18%)
Aug 24, 2012	12.85	12.93	12.79	12.91	92,387	+0.06(+0.48%)
Aug 23, 2012	12.87	12.90	12.82	12.84	192,336	-0.03(-0.26%)
Aug 22, 2012	12.86	12.89	12.75	12.88	202,320	-0.01(-0.06%)
Aug 21, 2012	12.91	12.94	12.88	12.88	102,578	+0.01(+0.11%)
Aug 20, 2012	12.89	12.91	12.81	12.87	169,680	-0.04(-0.34%)
Aug 17, 2012	12.90	12.92	12.87	12.91	114,359	+0.01(+0.11%)
Aug 16, 2012	12.81	12.91	12.75	12.90	147,598	+0.09(+0.74%)
Aug 15, 2012	12.73	12.83	12.73	12.81	107,079	+0.05(+0.40%)
Aug 14, 2012	12.80	12.81	12.73	12.75	123,639	-0.01(-0.07%)
Aug 13, 2012	12.78	12.80	12.71	12.76	146,766	-0.01(-0.05%)
Aug 10, 2012	12.74	12.79	12.73	12.77	102,566	+0.02(+0.17%)
Aug 09, 2012	12.81	12.88	12.75	12.75	94,470	-0.05(-0.40%)
Aug 08, 2012	12.85	12.88	12.76	12.80	117,025	-0.11(-0.84%)
Aug 07, 2012	13.04	13.04	12.89	12.91	186,307	-0.16(-1.22%)
Aug 06, 2012	13.09	13.14	13.05	13.07	124,919	-0.02(-0.17%)
Aug 03, 2012	13.11	13.12	13.05	13.09	61,794	+0.14(+1.07%)
Aug 02, 2012	12.89	12.97	12.84	12.95	116,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.