Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 11.86 | 12.00 | 11.86 | 11.97 | 2,178 | +0.12(+1.05%) |
Aug 29, 2007 | 11.72 | 11.85 | 11.69 | 11.85 | 2,323 | -0.32(-2.66%) |
Aug 28, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 1,742 | -0.15(-1.23%) |
Aug 23, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 290 | -0.03(-0.28%) |
Aug 22, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 145 | +0.13(+1.07%) |
Aug 21, 2007 | 12.23 | 12.23 | 12.12 | 12.23 | 871 | +0.30(+2.54%) |
Aug 20, 2007 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 11.93 | 11.93 | 11.93 | 11.93 | 145 | +0.56(+4.97%) |
Aug 16, 2007 | 11.44 | 11.44 | 11.36 | 11.36 | 290 | +0.00(+0.00%) |
Aug 15, 2007 | 11.36 | 11.71 | 11.36 | 11.36 | 10,456 | -0.17(-1.43%) |
Aug 14, 2007 | 11.53 | 11.53 | 11.53 | 11.53 | 4,937 | -0.32(-2.73%) |
Aug 13, 2007 | 11.87 | 11.87 | 11.85 | 11.85 | 290 | -0.10(-0.86%) |
Aug 10, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 1,597 | -0.20(-1.64%) |
Aug 08, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 580 | +0.21(+1.73%) |
Aug 07, 2007 | 11.79 | 11.95 | 11.79 | 11.95 | 1,161 | +0.35(+3.03%) |
Aug 06, 2007 | 11.38 | 11.60 | 11.38 | 11.60 | 9,729 | -0.21(-1.81%) |
Aug 03, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 7,261 | +0.14(+1.18%) |
Aug 01, 2007 | 11.59 | 11.67 | 11.59 | 11.67 | 871 | -0.03(-0.29%) |
Jul 31, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 145 | +0.03(+0.30%) |
Jul 30, 2007 | 11.67 | 11.67 | 11.67 | 11.67 | 7,261 | -0.08(-0.65%) |
Jul 27, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 1,597 | +0.04(+0.35%) |
Jul 26, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 145 | -0.76(-6.13%) |
Jul 25, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 12.64 | 12.64 | 12.47 | 12.47 | 871 | -0.30(-2.37%) |
Jul 20, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 145 | -0.14(-1.07%) |
Jul 17, 2007 | 12.89 | 12.94 | 12.87 | 12.91 | 3,921 | -0.08(-0.58%) |
Jul 16, 2007 | 13.08 | 13.12 | 12.99 | 12.99 | 2,033 | +0.31(+2.44%) |
Jul 13, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 145 | -0.09(-0.70%) |
Jul 10, 2007 | 12.87 | 12.87 | 12.77 | 12.77 | 871 | -0.17(-1.33%) |
Jul 09, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 12.94 | 12.94 | 12.83 | 12.94 | 871 | +0.30(+2.40%) |
Jun 29, 2007 | 12.84 | 12.84 | 12.64 | 12.64 | 8,132 | -0.10(-0.76%) |
Jun 28, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 12.71 | 12.76 | 12.71 | 12.73 | 65,350 | +0.00(+0.00%) |
Jun 21, 2007 | 12.69 | 12.91 | 12.67 | 12.73 | 60,993 | -0.26(-2.01%) |
Jun 20, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 7,261 | -0.12(-0.89%) |
Jun 18, 2007 | 13.10 | 13.11 | 13.10 | 13.11 | 6,535 | +0.07(+0.53%) |
Jun 15, 2007 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 12.99 | 13.04 | 12.99 | 13.04 | 1,161 | -0.63(-4.58%) |
Jun 11, 2007 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 13.61 | 13.67 | 13.61 | 13.67 | 580 | -0.21(-1.54%) |
Jun 05, 2007 | 13.88 | 13.88 | 13.88 | 13.88 | 726 | +0.02(+0.15%) |
Jun 04, 2007 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |