Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.08	17.08	16.89	16.89	54,770	-0.20(-1.20%)
May 28, 2015	17.12	17.12	17.01	17.10	59,206	-0.05(-0.27%)
May 27, 2015	17.01	17.16	16.97	17.14	46,410	+0.18(+1.05%)
May 26, 2015	17.11	17.11	16.93	16.97	49,747	-0.16(-0.91%)
May 22, 2015	17.07	17.12	17.12	17.12	52,369	+0.01(+0.05%)
May 21, 2015	17.20	17.23	17.05	17.11	54,098	-0.11(-0.65%)
May 20, 2015	17.28	17.31	17.19	17.22	49,794	+0.00(+0.00%)
May 19, 2015	17.15	17.31	17.15	17.22	126,315	-0.05(-0.31%)
May 18, 2015	17.25	17.32	17.21	17.28	69,498	-0.05(-0.31%)
May 15, 2015	17.25	17.34	17.19	17.33	64,357	+0.18(+1.04%)
May 14, 2015	16.87	17.15	16.87	17.15	143,686	+0.31(+1.85%)
May 13, 2015	17.11	17.17	16.81	16.84	45,418	-0.16(-0.91%)
May 12, 2015	16.85	17.04	16.70	17.00	91,363	+0.05(+0.32%)
May 11, 2015	17.19	17.24	16.89	16.94	93,643	-0.26(-1.54%)
May 08, 2015	17.14	17.40	17.14	17.21	96,817	+0.26(+1.56%)
May 07, 2015	16.76	17.00	16.76	16.94	48,564	+0.24(+1.44%)
May 06, 2015	16.75	16.78	16.61	16.70	360,090	-0.05(-0.28%)
May 05, 2015	17.03	17.03	16.72	16.75	266,952	-0.36(-2.09%)
May 04, 2015	17.18	17.26	17.08	17.11	87,613	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.