Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.60	18.63	18.51	18.62	80,319	+0.04(+0.22%)
May 27, 2016	18.50	18.58	18.58	18.58	107,053	+0.08(+0.43%)
May 26, 2016	18.39	18.52	18.39	18.50	34,350	+0.04(+0.22%)
May 25, 2016	18.45	18.46	18.30	18.46	123,415	-0.02(-0.09%)
May 24, 2016	18.40	18.48	18.39	18.47	509,289	+0.22(+1.23%)
May 23, 2016	18.36	18.36	18.23	18.25	31,711	-0.01(-0.04%)
May 20, 2016	18.15	18.28	18.15	18.26	45,766	+0.14(+0.75%)
May 19, 2016	18.11	18.16	18.00	18.12	137,006	-0.20(-1.09%)
May 18, 2016	18.57	18.57	18.11	18.32	70,376	-0.29(-1.55%)
May 17, 2016	18.87	18.87	18.52	18.61	53,444	-0.35(-1.86%)
May 16, 2016	18.75	19.00	18.75	18.96	80,330	+0.21(+1.11%)
May 13, 2016	18.79	18.86	18.68	18.75	142,703	-0.20(-1.06%)
May 12, 2016	18.87	19.01	18.78	18.95	27,263	+0.11(+0.60%)
May 11, 2016	19.21	19.21	18.79	18.84	429,692	-0.40(-2.08%)
May 10, 2016	19.33	19.33	19.20	19.24	124,496	+0.00(+0.00%)
May 09, 2016	19.21	19.28	19.07	19.24	54,305	+0.17(+0.88%)
May 06, 2016	18.87	19.07	18.80	19.07	24,498	+0.23(+1.23%)
May 05, 2016	18.78	18.88	18.72	18.84	42,747	+0.05(+0.29%)
May 04, 2016	18.45	18.83	18.45	18.79	53,969	+0.28(+1.52%)
May 03, 2016	18.43	18.52	18.37	18.51	35,044	+0.02(+0.09%)
May 02, 2016	18.23	18.51	18.23	18.49	349,621	+0.31(+1.72%)
Apr 29, 2016	18.32	18.32	18.03	18.18	61,210	-0.20(-1.09%)
Apr 28, 2016	18.32	18.45	18.32	18.38	25,652	-0.06(-0.34%)
Apr 27, 2016	18.46	18.46	18.20	18.44	37,863	+0.01(+0.03%)
Apr 26, 2016	18.43	18.52	18.37	18.43	73,441	+0.06(+0.31%)
Apr 25, 2016	18.18	18.38	18.18	18.38	61,996	+0.16(+0.88%)
Apr 22, 2016	18.10	18.23	18.08	18.22	27,490	+0.19(+1.07%)
Apr 21, 2016	18.34	18.36	17.98	18.02	75,683	-0.32(-1.75%)
Apr 20, 2016	18.67	18.67	18.34	18.35	92,486	-0.32(-1.72%)
Apr 19, 2016	18.67	18.69	18.61	18.67	187,023	+0.02(+0.09%)
Apr 18, 2016	18.56	18.65	18.51	18.65	52,191	+0.09(+0.47%)
Apr 15, 2016	18.43	18.62	18.42	18.56	218,505	+0.12(+0.65%)
Apr 14, 2016	18.52	18.52	18.41	18.44	111,137	-0.12(-0.65%)
Apr 13, 2016	18.67	18.67	18.48	18.56	115,057	-0.06(-0.34%)
Apr 12, 2016	18.52	18.67	18.50	18.63	183,185	+0.11(+0.61%)
Apr 11, 2016	18.55	18.62	18.50	18.51	85,135	-0.01(-0.04%)
Apr 08, 2016	18.56	18.61	18.50	18.52	141,543	+0.10(+0.57%)
Apr 07, 2016	18.46	18.54	18.35	18.42	170,082	-0.13(-0.69%)
Apr 06, 2016	18.49	18.58	18.41	18.55	216,103	+0.06(+0.30%)
Apr 05, 2016	18.51	18.57	18.47	18.49	158,766	-0.14(-0.73%)
Apr 04, 2016	18.71	18.71	18.55	18.63	161,132	-0.03(-0.17%)
Apr 01, 2016	18.63	18.69	18.52	18.66	984,760	-0.01(-0.04%)
Mar 31, 2016	18.51	18.70	18.51	18.67	78,670	+0.13(+0.69%)
Mar 30, 2016	18.62	18.66	18.54	18.54	56,386	-0.06(-0.30%)
Mar 29, 2016	18.23	18.59	18.19	18.59	43,863	+0.42(+2.29%)
Mar 28, 2016	18.03	18.23	18.02	18.18	186,040	+0.13(+0.71%)
Mar 24, 2016	17.98	18.05	18.05	18.05	54,774	+0.03(+0.18%)
Mar 23, 2016	18.11	18.13	18.02	18.02	45,830	-0.11(-0.59%)
Mar 22, 2016	18.04	18.16	18.04	18.12	59,010	-0.01(-0.08%)
Mar 21, 2016	18.29	18.30	18.11	18.14	81,834	-0.16(-0.88%)
Mar 18, 2016	18.37	18.44	18.30	18.30	89,208	-0.09(-0.48%)
Mar 17, 2016	18.13	18.42	18.10	18.39	139,796	+0.28(+1.54%)
Mar 16, 2016	18.08	18.15	17.80	18.11	31,328	+0.20(+1.11%)
Mar 15, 2016	17.78	17.92	17.78	17.91	25,177	+0.01(+0.04%)
Mar 14, 2016	17.89	17.92	17.81	17.90	57,976	+0.01(+0.07%)
Mar 11, 2016	17.74	17.89	17.67	17.89	41,973	+0.39(+2.25%)
Mar 10, 2016	17.67	17.70	17.36	17.49	172,868	-0.09(-0.50%)
Mar 09, 2016	17.51	17.66	17.51	17.58	178,073	+0.10(+0.57%)
Mar 08, 2016	17.69	17.69	17.47	17.48	65,067	-0.18(-1.01%)
Mar 07, 2016	17.50	17.69	17.50	17.66	231,056	+0.06(+0.32%)
Mar 04, 2016	17.61	17.62	17.50	17.61	82,826	+0.00(+0.00%)
Mar 03, 2016	17.57	17.61	17.44	17.61	109,055	+0.08(+0.45%)
Mar 02, 2016	17.33	17.53	17.33	17.53	101,045	+0.15(+0.88%)
Mar 01, 2016	16.98	17.37	16.98	17.37	45,839	+0.46(+2.72%)
Feb 29, 2016	16.96	17.14	16.88	16.91	53,291	-0.06(-0.38%)
Feb 26, 2016	17.04	17.09	16.98	16.98	52,743	-0.09(-0.51%)
Feb 25, 2016	16.84	17.07	16.84	17.06	50,874	+0.34(+2.05%)
Feb 24, 2016	16.69	16.76	16.56	16.72	68,874	-0.02(-0.14%)
Feb 23, 2016	16.77	16.93	16.74	16.75	33,213	-0.03(-0.19%)
Feb 22, 2016	16.80	16.84	16.75	16.78	53,785	+0.16(+0.96%)
Feb 19, 2016	16.47	16.69	16.44	16.62	50,103	+0.09(+0.53%)
Feb 18, 2016	16.40	16.58	16.33	16.53	69,637	+0.16(+0.97%)
Feb 17, 2016	16.33	16.53	16.32	16.37	113,888	+0.15(+0.93%)
Feb 16, 2016	16.05	16.23	16.01	16.22	37,015	+0.29(+1.80%)
Feb 12, 2016	15.85	15.93	15.93	15.93	149,819	+0.16(+1.01%)
Feb 11, 2016	15.76	15.85	15.68	15.77	46,975	-0.23(-1.44%)
Feb 10, 2016	15.94	16.21	15.94	16.01	52,047	+0.11(+0.70%)
Feb 09, 2016	16.01	16.07	15.81	15.89	117,136	-0.30(-1.87%)
Feb 08, 2016	16.61	16.61	15.95	16.20	201,831	-0.45(-2.70%)
Feb 05, 2016	16.93	16.93	16.64	16.65	98,172	-0.31(-1.85%)
Feb 04, 2016	16.91	17.03	16.80	16.96	47,849	+0.02(+0.09%)
Feb 03, 2016	16.90	17.00	16.75	16.95	192,488	+0.12(+0.71%)
Feb 02, 2016	16.92	16.92	16.72	16.83	64,535	-0.14(-0.84%)
Feb 01, 2016	16.88	17.10	16.83	16.97	248,865	+0.01(+0.05%)
Jan 29, 2016	16.71	16.96	16.64	16.96	406,593	+0.33(+2.01%)
Jan 28, 2016	16.85	16.88	16.56	16.63	85,177	-0.14(-0.85%)
Jan 27, 2016	16.91	16.93	16.66	16.77	90,629	-0.30(-1.77%)
Jan 26, 2016	16.81	17.07	16.80	17.07	92,158	+0.37(+2.19%)
Jan 25, 2016	16.79	16.98	16.71	16.71	62,863	-0.12(-0.71%)
Jan 22, 2016	16.51	16.89	16.50	16.83	84,969	+0.44(+2.67%)
Jan 21, 2016	16.33	16.60	16.29	16.39	59,738	+0.10(+0.64%)
Jan 20, 2016	16.61	16.61	15.94	16.28	104,118	-0.45(-2.71%)
Jan 19, 2016	16.75	16.82	16.67	16.74	589,959	+0.10(+0.62%)
Jan 15, 2016	16.67	16.63	16.63	16.63	56,637	-0.12(-0.71%)
Jan 14, 2016	16.80	16.89	16.67	16.75	60,599	-0.03(-0.19%)
Jan 13, 2016	17.02	17.18	16.78	16.79	53,150	-0.24(-1.40%)
Jan 12, 2016	17.27	17.27	16.95	17.02	75,782	-0.14(-0.83%)
Jan 11, 2016	17.09	17.25	17.09	17.17	106,907	+0.11(+0.65%)
Jan 08, 2016	17.37	17.40	17.03	17.06	63,923	-0.25(-1.47%)
Jan 07, 2016	17.41	17.49	17.29	17.31	165,776	-0.33(-1.85%)
Jan 06, 2016	17.62	17.65	17.54	17.64	90,152	-0.07(-0.40%)
Jan 05, 2016	17.36	17.76	17.36	17.71	106,208	+0.33(+1.93%)
Jan 04, 2016	17.44	17.46	17.22	17.38	680,818	-0.21(-1.18%)
Dec 31, 2015	17.74	17.58	17.58	17.58	64,549	-0.15(-0.85%)
Dec 30, 2015	17.81	17.82	17.73	17.73	56,705	-0.07(-0.38%)
Dec 29, 2015	17.62	17.81	17.62	17.80	47,540	+0.20(+1.13%)
Dec 28, 2015	17.45	17.60	17.42	17.60	104,368	+0.09(+0.52%)
Dec 24, 2015	17.53	17.51	17.51	17.51	21,348	-0.01(-0.05%)
Dec 23, 2015	17.42	17.52	17.39	17.52	49,545	+0.17(+1.00%)
Dec 22, 2015	17.33	17.45	17.32	17.34	39,693	+0.07(+0.41%)
Dec 21, 2015	17.33	17.34	17.17	17.27	39,420	+0.08(+0.46%)
Dec 18, 2015	17.36	17.36	17.20	17.20	100,506	-0.22(-1.27%)
Dec 17, 2015	17.45	17.48	17.37	17.42	43,017	-0.06(-0.36%)
Dec 16, 2015	17.20	17.52	17.20	17.48	56,157	+0.34(+1.98%)
Dec 15, 2015	17.01	17.24	17.01	17.14	47,308	+0.19(+1.12%)
Dec 14, 2015	16.88	16.97	16.77	16.95	78,263	+0.06(+0.37%)
Dec 11, 2015	16.82	16.95	16.79	16.89	79,865	-0.02(-0.13%)
Dec 10, 2015	17.02	17.12	16.90	16.91	26,713	-0.12(-0.70%)
Dec 09, 2015	17.12	17.20	17.00	17.03	36,708	-0.11(-0.64%)
Dec 08, 2015	17.09	17.19	17.05	17.14	84,492	-0.01(-0.05%)
Dec 07, 2015	17.14	17.20	17.08	17.15	35,697	-0.05(-0.27%)
Dec 04, 2015	16.93	17.21	16.93	17.20	86,308	+0.32(+1.91%)
Dec 03, 2015	17.09	17.13	16.83	16.87	57,510	-0.26(-1.52%)
Dec 02, 2015	17.41	17.48	17.12	17.13	92,473	-0.36(-2.07%)
Dec 01, 2015	17.30	17.51	17.30	17.49	69,699	+0.22(+1.28%)
Nov 30, 2015	17.45	17.49	17.22	17.27	167,017	-0.13(-0.77%)
Nov 27, 2015	17.23	17.45	17.23	17.41	18,204	+0.15(+0.88%)
Nov 25, 2015	17.20	17.26	17.26	17.26	133,175	+0.09(+0.51%)
Nov 24, 2015	17.13	17.20	17.03	17.17	65,619	-0.08(-0.48%)
Nov 23, 2015	17.20	17.30	17.20	17.25	52,104	+0.02(+0.14%)
Nov 20, 2015	17.07	17.23	17.07	17.23	46,406	+0.19(+1.11%)
Nov 19, 2015	16.97	17.10	16.96	17.04	41,738	+0.07(+0.42%)
Nov 18, 2015	16.82	16.97	16.74	16.97	149,854	+0.17(+0.98%)
Nov 17, 2015	16.77	16.94	16.76	16.80	82,112	+0.02(+0.09%)
Nov 16, 2015	16.58	16.79	16.58	16.79	93,527	+0.17(+1.04%)
Nov 13, 2015	16.82	16.89	16.61	16.61	40,688	-0.20(-1.22%)
Nov 12, 2015	16.89	16.93	16.78	16.82	41,556	-0.11(-0.65%)
Nov 11, 2015	16.92	16.97	16.86	16.93	46,820	+0.02(+0.09%)
Nov 10, 2015	16.79	16.92	16.78	16.91	54,005	+0.20(+1.23%)
Nov 09, 2015	16.92	16.94	16.60	16.71	317,286	-0.31(-1.85%)
Nov 06, 2015	17.37	17.37	16.91	17.02	364,571	-0.55(-3.14%)
Nov 05, 2015	17.63	17.63	17.41	17.57	60,184	+0.08(+0.45%)
Nov 04, 2015	17.66	17.66	17.44	17.49	42,093	-0.07(-0.38%)
Nov 03, 2015	17.68	17.68	17.51	17.56	127,847	-0.18(-1.00%)
Nov 02, 2015	17.34	17.74	17.34	17.74	648,449	+0.35(+1.99%)
Oct 30, 2015	17.55	17.57	17.37	17.39	75,945	-0.15(-0.86%)
Oct 29, 2015	17.57	17.57	17.44	17.54	63,265	-0.01(-0.08%)
Oct 28, 2015	17.56	17.68	17.25	17.56	297,652	-0.00(-0.02%)
Oct 27, 2015	17.56	17.56	17.46	17.56	37,322	+0.00(+0.02%)
Oct 26, 2015	17.57	17.60	17.42	17.56	124,668	+0.00(+0.00%)
Oct 23, 2015	17.78	17.78	17.46	17.56	188,422	-0.18(-1.02%)
Oct 22, 2015	17.64	17.79	17.64	17.74	207,146	+0.15(+0.85%)
Oct 21, 2015	17.65	17.72	17.57	17.59	237,727	-0.06(-0.31%)
Oct 20, 2015	17.63	17.68	17.57	17.64	234,138	+0.01(+0.04%)
Oct 19, 2015	17.38	17.65	17.38	17.64	86,180	+0.23(+1.31%)
Oct 16, 2015	17.36	17.43	17.32	17.41	566,828	+0.13(+0.73%)
Oct 15, 2015	17.11	17.28	17.08	17.28	65,621	+0.26(+1.53%)
Oct 14, 2015	17.20	17.21	17.02	17.02	53,284	-0.17(-0.96%)
Oct 13, 2015	17.27	17.33	17.15	17.19	240,775	-0.13(-0.73%)
Oct 12, 2015	17.22	17.38	17.22	17.31	125,486	+0.10(+0.55%)
Oct 09, 2015	17.27	17.27	17.13	17.22	191,382	-0.02(-0.14%)
Oct 08, 2015	17.08	17.25	17.05	17.24	74,145	+0.15(+0.88%)
Oct 07, 2015	16.94	17.09	16.93	17.09	261,730	+0.20(+1.21%)
Oct 06, 2015	16.93	17.02	16.88	16.89	145,077	-0.06(-0.33%)
Oct 05, 2015	16.70	16.96	16.70	16.94	56,111	+0.29(+1.75%)
Oct 02, 2015	16.52	16.65	16.35	16.65	50,639	+0.13(+0.81%)
Oct 01, 2015	16.46	16.54	16.37	16.52	250,203	+0.07(+0.43%)
Sep 30, 2015	16.44	16.47	16.32	16.45	325,258	+0.13(+0.77%)
Sep 29, 2015	16.16	16.37	16.16	16.32	55,302	+0.19(+1.17%)
Sep 28, 2015	16.34	16.36	16.04	16.13	56,427	-0.28(-1.70%)
Sep 25, 2015	16.39	16.53	16.32	16.41	64,612	+0.07(+0.46%)
Sep 24, 2015	16.46	16.49	16.23	16.34	40,742	-0.15(-0.93%)
Sep 23, 2015	16.40	16.51	16.39	16.49	19,540	+0.11(+0.64%)
Sep 22, 2015	16.49	16.52	16.34	16.38	57,362	-0.19(-1.13%)
Sep 21, 2015	16.46	16.65	16.45	16.57	65,925	+0.13(+0.76%)
Sep 18, 2015	16.32	16.63	16.32	16.45	76,213	-0.02(-0.10%)
Sep 17, 2015	16.29	16.72	16.23	16.46	48,115	+0.16(+1.01%)
Sep 16, 2015	16.09	16.32	16.09	16.30	80,487	+0.20(+1.22%)
Sep 15, 2015	15.95	16.13	15.84	16.10	103,180	+0.15(+0.96%)
Sep 14, 2015	15.96	15.98	15.90	15.95	173,115	+0.02(+0.12%)
Sep 11, 2015	15.62	15.93	15.62	15.93	57,993	+0.30(+1.90%)
Sep 10, 2015	15.58	15.79	15.58	15.63	125,664	+0.05(+0.30%)
Sep 09, 2015	15.89	15.92	15.58	15.58	83,982	-0.20(-1.24%)
Sep 08, 2015	15.80	15.81	15.66	15.78	63,313	+0.22(+1.41%)
Sep 04, 2015	15.77	15.56	15.56	15.56	210,814	-0.31(-1.92%)
Sep 03, 2015	15.90	15.97	15.84	15.87	65,588	+0.05(+0.30%)
Sep 02, 2015	15.87	15.87	15.69	15.82	113,266	+0.15(+0.95%)
Sep 01, 2015	15.80	15.87	15.57	15.67	162,024	-0.31(-1.96%)
Aug 31, 2015	16.30	16.30	15.98	15.98	199,618	-0.33(-2.02%)
Aug 28, 2015	16.28	16.36	16.23	16.31	443,486	-0.05(-0.33%)
Aug 27, 2015	16.18	16.49	16.08	16.37	72,391	+0.31(+1.90%)
Aug 26, 2015	15.84	16.07	15.73	16.06	116,249	+0.43(+2.76%)
Aug 25, 2015	16.33	16.33	15.63	15.63	265,149	-0.42(-2.63%)
Aug 24, 2015	16.40	16.60	15.66	16.05	182,195	-0.81(-4.78%)
Aug 21, 2015	17.09	17.13	16.86	16.86	178,930	-0.32(-1.87%)
Aug 20, 2015	17.19	17.30	17.14	17.18	60,413	-0.13(-0.72%)
Aug 19, 2015	17.35	17.36	17.21	17.31	47,516	-0.11(-0.63%)
Aug 18, 2015	17.34	17.43	17.32	17.42	52,196	+0.04(+0.22%)
Aug 17, 2015	17.21	17.38	17.15	17.38	422,655	+0.17(+1.00%)
Aug 14, 2015	17.04	17.22	17.03	17.21	47,818	+0.08(+0.46%)
Aug 13, 2015	17.06	17.18	16.93	17.13	73,607	+0.03(+0.18%)
Aug 12, 2015	16.99	17.11	16.91	17.10	47,488	+0.03(+0.18%)
Aug 11, 2015	16.88	17.12	16.88	17.06	71,565	+0.14(+0.83%)
Aug 10, 2015	17.03	17.06	16.86	16.92	163,833	-0.06(-0.37%)
Aug 07, 2015	16.91	17.01	16.79	16.99	42,779	+0.06(+0.37%)
Aug 06, 2015	16.90	16.94	16.67	16.92	49,632	+0.02(+0.09%)
Aug 05, 2015	17.06	17.06	16.84	16.91	37,499	-0.11(-0.64%)
Aug 04, 2015	17.12	17.20	16.99	17.02	104,250	-0.11(-0.64%)
Aug 03, 2015	17.08	17.14	17.04	17.13	92,532	+0.09(+0.51%)
Jul 31, 2015	17.00	17.15	17.00	17.04	57,922	+0.13(+0.74%)
Jul 30, 2015	16.98	17.00	16.86	16.92	303,824	-0.07(-0.39%)
Jul 29, 2015	16.87	17.00	16.80	16.98	40,390	+0.11(+0.67%)
Jul 28, 2015	16.88	16.93	16.83	16.87	39,287	+0.03(+0.19%)
Jul 27, 2015	16.82	16.96	16.82	16.84	142,973	+0.00(+0.00%)
Jul 24, 2015	16.77	16.88	16.77	16.84	46,686	+0.05(+0.33%)
Jul 23, 2015	17.02	17.02	16.68	16.78	49,607	-0.19(-1.12%)
Jul 22, 2015	16.92	17.02	16.90	16.97	65,058	+0.06(+0.34%)
Jul 21, 2015	16.94	17.02	16.91	16.92	60,179	-0.05(-0.28%)
Jul 20, 2015	16.93	16.98	16.85	16.96	44,614	+0.03(+0.15%)
Jul 17, 2015	16.98	16.98	16.88	16.94	40,883	-0.07(-0.38%)
Jul 16, 2015	16.97	17.00	16.94	17.00	39,753	+0.15(+0.88%)
Jul 15, 2015	16.78	16.91	16.78	16.85	70,457	+0.02(+0.14%)
Jul 14, 2015	16.82	16.88	16.74	16.83	49,600	+0.03(+0.19%)
Jul 13, 2015	16.81	16.98	16.71	16.80	64,882	+0.03(+0.19%)
Jul 10, 2015	16.75	16.87	16.73	16.77	163,302	+0.12(+0.71%)
Jul 09, 2015	16.77	16.82	16.60	16.65	65,577	-0.07(-0.42%)
Jul 08, 2015	16.72	16.76	16.67	16.72	81,326	-0.06(-0.37%)
Jul 07, 2015	16.63	16.81	16.61	16.78	57,684	+0.27(+1.61%)
Jul 06, 2015	16.34	16.53	16.34	16.52	78,584	+0.09(+0.57%)
Jul 02, 2015	16.45	16.42	16.42	16.42	238,650	+0.05(+0.29%)
Jul 01, 2015	16.16	16.38	16.11	16.38	249,816	+0.23(+1.43%)
Jun 30, 2015	16.21	16.27	16.10	16.14	69,252	+0.04(+0.22%)
Jun 29, 2015	16.32	16.46	16.11	16.11	57,421	-0.27(-1.63%)
Jun 26, 2015	16.26	16.42	16.22	16.38	76,425	+0.11(+0.67%)
Jun 25, 2015	16.49	16.49	16.27	16.27	121,784	-0.17(-1.05%)
Jun 24, 2015	16.57	16.59	16.43	16.44	114,212	-0.08(-0.46%)
Jun 23, 2015	16.60	16.62	16.48	16.51	100,802	-0.12(-0.75%)
Jun 22, 2015	16.83	16.90	16.64	16.64	91,630	-0.20(-1.20%)
Jun 19, 2015	16.95	16.95	16.81	16.84	41,176	-0.12(-0.73%)
Jun 18, 2015	16.89	17.00	16.89	16.97	62,634	+0.25(+1.49%)
Jun 17, 2015	16.65	16.75	16.50	16.72	46,634	+0.12(+0.74%)
Jun 16, 2015	16.51	16.62	16.46	16.59	419,399	+0.13(+0.81%)
Jun 15, 2015	16.52	16.52	16.42	16.46	94,885	-0.09(-0.56%)
Jun 12, 2015	16.59	16.60	16.52	16.55	98,382	-0.02(-0.14%)
Jun 11, 2015	16.58	16.62	16.54	16.58	69,924	+0.12(+0.71%)
Jun 10, 2015	16.34	16.59	16.32	16.46	519,464	+0.11(+0.67%)
Jun 09, 2015	16.46	16.49	16.34	16.35	61,844	-0.11(-0.66%)
Jun 08, 2015	16.50	16.54	16.45	16.46	54,690	-0.04(-0.24%)
Jun 05, 2015	16.47	16.62	16.47	16.50	99,530	-0.18(-1.07%)
Jun 04, 2015	16.69	16.75	16.64	16.68	281,856	-0.05(-0.28%)
Jun 03, 2015	16.96	16.98	16.69	16.72	91,506	-0.23(-1.35%)
Jun 02, 2015	17.05	17.05	16.88	16.95	37,271	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.