Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.65	20.65	20.65	0	+0.02(+0.12%)
Aug 30, 2018	20.71	20.71	20.62	20.63	40,724	-0.06(-0.29%)
Aug 29, 2018	20.71	20.76	20.69	20.69	11,999	-0.03(-0.12%)
Aug 28, 2018	20.48	20.71	20.47	20.71	22,006	+0.26(+1.25%)
Aug 27, 2018	20.52	20.52	20.35	20.46	22,423	-0.06(-0.29%)
Aug 24, 2018	20.41	20.52	20.37	20.52	18,997	+0.11(+0.54%)
Aug 23, 2018	20.46	20.49	20.41	20.41	129,484	-0.02(-0.08%)
Aug 22, 2018	20.52	20.52	20.39	20.42	11,976	-0.14(-0.66%)
Aug 21, 2018	20.59	20.59	20.52	20.56	8,646	-0.11(-0.54%)
Aug 20, 2018	20.71	20.79	20.66	20.67	10,451	+0.03(+0.12%)
Aug 17, 2018	20.49	20.65	20.48	20.64	14,424	+0.19(+0.95%)
Aug 16, 2018	20.33	20.45	20.31	20.45	10,057	+0.15(+0.76%)
Aug 15, 2018	20.12	20.32	20.12	20.30	13,671	+0.17(+0.84%)
Aug 14, 2018	20.10	20.17	20.10	20.13	10,652	+0.13(+0.65%)
Aug 13, 2018	20.06	20.06	19.95	20.00	15,635	-0.03(-0.13%)
Aug 10, 2018	20.17	20.21	20.02	20.02	9,616	-0.16(-0.80%)
Aug 09, 2018	20.21	20.24	20.18	20.18	19,209	-0.01(-0.07%)
Aug 08, 2018	20.33	20.33	20.18	20.20	46,564	-0.08(-0.39%)
Aug 07, 2018	20.30	20.30	20.22	20.28	19,051	-0.04(-0.21%)
Aug 06, 2018	20.33	20.40	20.28	20.32	31,239	+0.00(+0.00%)
Aug 03, 2018	20.14	20.32	20.12	20.32	20,522	+0.23(+1.15%)
Aug 02, 2018	20.12	20.16	20.07	20.09	22,899	-0.06(-0.30%)
Aug 01, 2018	19.95	20.15	19.85	20.15	103,629	+0.11(+0.55%)
Jul 31, 2018	19.86	20.12	19.86	20.04	13,837	+0.35(+1.78%)
Jul 30, 2018	19.70	19.72	19.54	19.69	7,473	+0.06(+0.30%)
Jul 27, 2018	20.07	20.07	19.63	19.63	14,072	-0.26(-1.33%)
Jul 26, 2018	19.89	20.02	19.87	19.89	22,222	+0.04(+0.22%)
Jul 25, 2018	19.77	19.89	19.77	19.85	12,706	+0.14(+0.74%)
Jul 24, 2018	19.83	19.83	19.68	19.71	24,035	-0.11(-0.56%)
Jul 23, 2018	19.76	19.83	19.69	19.82	27,971	-0.01(-0.04%)
Jul 20, 2018	19.96	19.96	19.78	19.83	210,068	-0.18(-0.90%)
Jul 19, 2018	19.71	20.07	19.71	20.01	14,679	+0.25(+1.25%)
Jul 18, 2018	19.81	19.83	19.70	19.76	16,590	-0.06(-0.30%)
Jul 17, 2018	20.05	20.05	19.80	19.82	71,599	-0.18(-0.88%)
Jul 16, 2018	20.23	20.23	19.89	19.99	30,486	-0.11(-0.53%)
Jul 13, 2018	20.19	20.24	20.08	20.10	197,847	-0.06(-0.30%)
Jul 12, 2018	20.13	20.20	20.08	20.16	304,265	+0.04(+0.21%)
Jul 11, 2018	20.15	20.19	20.11	20.12	28,083	-0.04(-0.21%)
Jul 10, 2018	20.11	20.24	20.11	20.16	48,190	+0.03(+0.17%)
Jul 09, 2018	20.29	20.29	20.04	20.12	105,229	-0.14(-0.67%)
Jul 06, 2018	20.30	20.31	20.24	20.26	111,634	+0.03(+0.17%)
Jul 05, 2018	20.25	20.25	19.96	20.23	191,887	+0.22(+1.11%)
Jul 03, 2018		20.01	20.01	20.01	0	+0.20(+0.99%)
Jul 02, 2018	19.93	19.97	19.60	19.81	231,099	-0.12(-0.60%)
Jun 29, 2018	19.88	20.02	19.77	19.93	126,816	+0.04(+0.21%)
Jun 28, 2018	19.77	19.90	19.72	19.89	9,430	+0.16(+0.82%)
Jun 27, 2018	19.84	19.85	19.72	19.72	41,146	-0.05(-0.26%)
Jun 26, 2018	19.75	19.86	19.75	19.77	18,345	+0.01(+0.04%)
Jun 25, 2018	19.83	19.83	19.66	19.77	30,354	-0.03(-0.13%)
Jun 22, 2018	19.64	19.80	19.60	19.79	10,992	+0.17(+0.87%)
Jun 21, 2018	19.56	19.63	19.54	19.62	41,772	+0.09(+0.48%)
Jun 20, 2018	19.35	19.55	19.32	19.53	28,861	+0.25(+1.28%)
Jun 19, 2018	19.28	19.38	19.27	19.28	9,726	-0.03(-0.18%)
Jun 18, 2018	19.28	19.34	19.21	19.32	15,211	+0.00(+0.00%)
Jun 15, 2018		19.45	19.30	19.32	12,536	-0.02(-0.11%)
Jun 14, 2018	19.27	19.40	19.24	19.34	80,757	+0.18(+0.95%)
Jun 13, 2018	19.48	19.48	19.16	19.16	8,337	-0.33(-1.70%)
Jun 12, 2018	19.43	19.56	19.43	19.49	20,333	+0.09(+0.48%)
Jun 11, 2018	19.38	19.43	19.35	19.39	6,533	-0.03(-0.17%)
Jun 08, 2018	19.36	19.46	19.36	19.43	12,536	+0.06(+0.31%)
Jun 07, 2018	19.36	19.43	19.27	19.37	16,721	+0.00(+0.00%)
Jun 06, 2018		19.37	19.24	19.37	15,084	+0.05(+0.26%)
Jun 05, 2018	19.45	19.45	19.31	19.32	28,279	-0.08(-0.39%)
Jun 04, 2018	19.21	19.39	19.20	19.39	47,178	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.