Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.26	45.63	45.23	45.62	27,215	+0.87(+1.94%)
Feb 05, 2026	44.86	45.23	44.75	44.75	16,580	-0.40(-0.89%)
Feb 04, 2026	45.42	45.47	45.04	45.15	20,451	+0.07(+0.15%)
Feb 03, 2026	44.81	45.08	44.68	45.08	26,332	+0.22(+0.49%)
Feb 02, 2026	44.76	44.91	44.65	44.86	18,320	+0.17(+0.38%)
Jan 30, 2026	44.88	44.95	44.55	44.69	20,613	-0.43(-0.95%)
Jan 29, 2026	45.23	45.26	44.65	45.12	17,033	+0.18(+0.40%)
Jan 28, 2026	44.90	45.00	44.73	44.94	246,080	-0.19(-0.42%)
Jan 27, 2026	45.10	45.38	45.10	45.13	15,937	+0.23(+0.51%)
Jan 26, 2026	45.00	45.06	44.90	44.90	18,428	-0.02(-0.04%)
Jan 23, 2026	44.71	44.96	44.58	44.92	23,309	+0.12(+0.27%)
Jan 22, 2026	44.81	44.99	44.67	44.80	29,108	+0.52(+1.17%)
Jan 21, 2026	43.96	44.39	43.84	44.28	23,121	+0.54(+1.24%)
Jan 20, 2026	43.95	44.28	43.70	43.74	24,420	-0.80(-1.80%)
Jan 16, 2026	44.58	44.63	44.44	44.54	18,352	+0.06(+0.13%)
Jan 15, 2026	44.33	44.48	44.30	44.48	38,088	+0.23(+0.52%)
Jan 14, 2026	44.19	44.32	44.11	44.25	22,501	+0.19(+0.43%)
Jan 13, 2026	44.24	44.38	44.04	44.06	17,676	-0.31(-0.70%)
Jan 12, 2026	44.27	44.39	44.22	44.37	21,967	+0.13(+0.30%)
Jan 09, 2026	44.16	44.38	44.11	44.24	14,991	+0.41(+0.94%)
Jan 08, 2026	43.70	43.91	43.70	43.83	17,230	+0.15(+0.34%)
Jan 07, 2026	43.73	44.00	43.67	43.68	16,388	+0.18(+0.41%)
Jan 06, 2026	43.48	43.65	43.48	43.50	20,540	+0.05(+0.12%)
Jan 05, 2026	43.34	43.54	43.15	43.45	13,470	+0.26(+0.60%)
Jan 02, 2026	43.14	43.29	43.03	43.19	8,323	+0.21(+0.49%)
Dec 31, 2025	43.11	43.11	42.88	42.98	12,687	-0.07(-0.16%)
Dec 30, 2025	43.01	43.12	42.99	43.05	39,751	+0.11(+0.26%)
Dec 29, 2025	42.78	42.94	42.78	42.94	15,105	+0.14(+0.33%)
Dec 26, 2025	42.70	43.09	42.69	42.80	5,956	+0.08(+0.18%)
Dec 24, 2025	42.78	42.84	42.72	42.72	6,412	+0.04(+0.09%)
Dec 23, 2025	42.67	42.98	42.64	42.68	20,438	+0.13(+0.30%)
Dec 22, 2025	42.53	42.62	42.43	42.55	26,200	-0.18(-0.42%)
Dec 19, 2025	42.45	42.73	42.41	42.73	13,450	+0.49(+1.15%)
Dec 18, 2025	42.21	42.58	42.16	42.25	20,546	+0.28(+0.66%)
Dec 17, 2025	42.14	42.32	41.89	41.97	13,135	-0.21(-0.49%)
Dec 16, 2025	42.12	42.25	42.05	42.18	18,961	-0.16(-0.38%)
Dec 15, 2025	42.33	42.40	42.17	42.34	8,201	+0.18(+0.42%)
Dec 12, 2025	42.16	42.28	41.92	42.16	19,635	+0.05(+0.12%)
Dec 11, 2025	41.95	42.21	41.95	42.11	14,981	+0.12(+0.28%)
Dec 10, 2025	41.85	42.23	41.84	41.99	25,600	+0.00(+0.00%)
Dec 09, 2025	42.00	42.17	41.95	41.99	29,890	-0.01(-0.03%)
Dec 08, 2025	42.06	42.23	41.96	42.00	23,579	-0.06(-0.14%)
Dec 05, 2025	42.04	42.16	42.01	42.06	17,641	+0.08(+0.19%)
Dec 04, 2025	41.98	42.14	41.95	41.98	17,326	+0.04(+0.09%)
Dec 03, 2025	41.75	42.02	41.75	41.94	26,363	+0.05(+0.12%)
Dec 02, 2025	41.93	41.96	41.83	41.89	25,038	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.