Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				43.22	0	-0.58(-1.33%)
Dec 11, 2025	43.60	43.80	43.55	43.80	791	+0.30(+0.70%)
Dec 10, 2025	43.52	43.54	43.49	43.49	1,238	-0.15(-0.34%)
Dec 09, 2025	43.42	43.64	43.42	43.64	963	-0.05(-0.12%)
Dec 08, 2025	43.69	43.69	43.69	43.69	351	+0.05(+0.11%)
Dec 05, 2025	43.35	43.64	43.35	43.64	463	+0.45(+1.04%)
Dec 04, 2025	43.19	43.19	43.19	43.19	124	-0.50(-1.14%)
Dec 03, 2025	42.74	43.69	42.74	43.69	1,171	+0.31(+0.71%)
Dec 02, 2025	43.09	43.38	43.09	43.38	306	-0.39(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.