Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.18	54.90	54.18	54.81	33,049	+0.60(+1.11%)
Feb 05, 2026	54.26	54.64	54.13	54.21	34,733	-0.92(-1.67%)
Feb 04, 2026	54.78	55.19	54.47	55.13	39,120	+0.50(+0.92%)
Feb 03, 2026	55.41	55.41	54.23	54.63	94,672	-0.28(-0.51%)
Feb 02, 2026	50.88	55.40	50.69	54.91	197,368	+3.07(+5.92%)
Jan 30, 2026	51.85	51.90	51.23	51.84	23,339	+0.24(+0.47%)
Jan 29, 2026	51.99	51.99	50.96	51.60	17,224	+0.32(+0.62%)
Jan 28, 2026	51.36	51.55	50.99	51.28	20,803	-0.56(-1.08%)
Jan 27, 2026	51.75	51.84	51.57	51.84	41,403	+0.55(+1.07%)
Jan 26, 2026	51.09	51.54	50.99	51.29	23,686	+0.38(+0.75%)
Jan 23, 2026	50.62	50.95	50.31	50.91	26,064	-1.13(-2.17%)
Jan 22, 2026	51.97	52.20	51.76	52.04	18,603	+0.57(+1.11%)
Jan 21, 2026	51.47	51.63	51.08	51.47	39,797	-0.51(-0.98%)
Jan 20, 2026	52.48	52.48	51.92	51.98	29,380	-2.14(-3.95%)
Jan 16, 2026	54.26	54.26	53.90	54.12	18,041	-0.84(-1.52%)
Jan 15, 2026	54.67	55.10	54.67	54.95	15,351	-0.14(-0.25%)
Jan 14, 2026	54.49	55.09	54.49	55.09	15,618	+0.46(+0.84%)
Jan 13, 2026	54.80	54.86	54.45	54.63	21,768	-0.85(-1.53%)
Jan 12, 2026	55.08	55.54	54.95	55.48	17,139	+0.55(+1.00%)
Jan 09, 2026	55.21	55.21	54.65	54.93	35,595	-1.15(-2.05%)
Jan 08, 2026	56.17	56.17	55.83	56.08	12,211	-1.04(-1.82%)
Jan 07, 2026	57.07	57.50	57.03	57.12	15,806	+0.29(+0.51%)
Jan 06, 2026	57.00	57.28	56.80	56.83	29,684	-0.59(-1.03%)
Jan 05, 2026	57.13	57.43	56.85	57.42	14,460	-0.48(-0.83%)
Jan 02, 2026	57.60	57.94	57.45	57.90	26,442	+1.04(+1.83%)
Dec 31, 2025	56.70	56.91	56.58	56.86	21,218	+0.83(+1.48%)
Dec 30, 2025	55.77	56.14	55.77	56.03	12,106	+0.37(+0.66%)
Dec 29, 2025	55.58	55.84	55.56	55.66	23,140	-0.80(-1.42%)
Dec 26, 2025	56.54	56.56	56.30	56.46	23,631	-0.34(-0.60%)
Dec 24, 2025	56.96	57.04	56.73	56.80	15,199	-0.95(-1.65%)
Dec 23, 2025	57.05	57.80	57.05	57.75	9,549	+0.45(+0.79%)
Dec 22, 2025	57.42	57.42	57.19	57.30	18,523	+0.13(+0.23%)
Dec 19, 2025	56.62	58.16	56.62	57.17	25,939	+1.79(+3.24%)
Dec 18, 2025	55.42	55.76	55.37	55.37	19,161	+0.53(+0.96%)
Dec 17, 2025	55.13	55.18	54.74	54.84	13,106	+0.08(+0.15%)
Dec 16, 2025	54.72	54.80	54.44	54.77	14,088	-0.35(-0.63%)
Dec 15, 2025	55.30	55.44	55.10	55.11	18,020	+0.07(+0.13%)
Dec 12, 2025	55.65	55.71	54.94	55.04	15,999	-1.09(-1.93%)
Dec 11, 2025	55.72	56.30	55.54	56.13	23,680	+0.48(+0.86%)
Dec 10, 2025	55.53	55.69	55.34	55.65	16,192	+0.17(+0.31%)
Dec 09, 2025	55.37	55.63	55.37	55.48	23,902	+0.56(+1.02%)
Dec 08, 2025	55.94	55.94	54.91	54.92	22,633	-2.07(-3.64%)
Dec 05, 2025	57.27	57.27	56.93	57.00	14,264	+0.43(+0.76%)
Dec 04, 2025	56.55	56.76	56.31	56.57	12,257	+0.68(+1.21%)
Dec 03, 2025	56.24	56.30	55.58	55.89	31,113	-0.88(-1.54%)
Dec 02, 2025	57.09	57.09	56.70	56.77	25,374	-0.95(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.