Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		114.25	114.25	114.25	0	+1.55(+1.38%)
Dec 28, 2017	113.37	113.73	111.97	112.69	229,764	+2.16(+1.96%)
Dec 27, 2017	110.00	110.89	109.61	110.53	163,787	+0.85(+0.78%)
Dec 26, 2017	109.39	109.69	108.25	109.68	78,761	-0.18(-0.16%)
Dec 22, 2017	108.47	110.00	108.11	109.86	129,548	+2.55(+2.38%)
Dec 21, 2017	106.39	108.39	106.31	107.31	119,487	+1.97(+1.87%)
Dec 20, 2017	106.20	106.66	105.18	105.33	89,423	+0.48(+0.46%)
Dec 19, 2017	107.11	107.11	104.42	104.85	78,994	-1.62(-1.52%)
Dec 18, 2017	105.55	107.43	105.47	106.47	190,770	+3.47(+3.37%)
Dec 15, 2017	103.10	103.53	101.49	103.00	134,900	+0.50(+0.49%)
Dec 14, 2017	103.66	104.41	102.45	102.50	151,840	-2.03(-1.94%)
Dec 13, 2017	103.04	105.63	102.91	104.53	222,690	+3.31(+3.27%)
Dec 12, 2017	100.26	101.71	99.77	101.22	191,640	-1.78(-1.72%)
Dec 11, 2017	102.86	103.75	102.84	103.00	221,746	+1.38(+1.36%)
Dec 08, 2017	101.62	101.98	100.38	101.62	215,558	+3.43(+3.50%)
Dec 07, 2017	96.20	98.89	95.94	98.19	200,319	+0.76(+0.78%)
Dec 06, 2017	96.86	98.09	95.97	97.43	396,815	-4.10(-4.03%)
Dec 05, 2017	101.94	103.52	101.24	101.52	164,299	-0.27(-0.27%)
Dec 04, 2017	104.65	105.00	101.46	101.79	329,458	+0.39(+0.38%)
Dec 01, 2017	102.14	102.67	99.76	101.40	440,644	-1.88(-1.82%)
Nov 30, 2017	105.53	105.53	102.81	103.28	329,482	-3.19(-3.00%)
Nov 29, 2017	110.32	110.32	105.78	106.47	322,878	-5.38(-4.81%)
Nov 28, 2017	111.94	112.81	110.54	111.85	248,787	+2.36(+2.15%)
Nov 27, 2017	111.60	111.60	109.25	109.50	274,610	-4.70(-4.12%)
Nov 24, 2017	114.08	114.56	113.72	114.20	86,219	-0.94(-0.82%)
Nov 22, 2017	115.37	115.97	113.94	115.14	136,099	+0.87(+0.76%)
Nov 21, 2017	113.82	115.59	113.79	114.27	232,748	+4.50(+4.10%)
Nov 20, 2017	107.89	110.15	107.82	109.77	141,174	+1.53(+1.42%)
Nov 17, 2017	107.60	109.50	107.48	108.24	268,387	+1.59(+1.49%)
Nov 16, 2017	104.72	107.47	104.72	106.64	378,629	+6.13(+6.10%)
Nov 15, 2017	100.41	101.21	99.07	100.51	167,787	-1.62(-1.59%)
Nov 14, 2017	103.48	103.84	101.64	102.13	123,207	-2.06(-1.97%)
Nov 13, 2017	103.72	104.78	102.98	104.19	86,306	-0.72(-0.69%)
Nov 10, 2017	105.71	105.81	104.18	104.91	139,608	-1.37(-1.29%)
Nov 09, 2017	106.02	106.90	103.81	106.28	235,931	-1.93(-1.78%)
Nov 08, 2017	107.66	108.41	107.15	108.21	189,282	+1.39(+1.30%)
Nov 07, 2017	108.56	108.90	106.29	106.82	139,048	-2.04(-1.87%)
Nov 06, 2017	106.81	108.91	106.81	108.86	179,453	+3.37(+3.20%)
Nov 03, 2017	106.61	106.61	103.59	105.49	187,697	-1.48(-1.38%)
Nov 02, 2017	106.92	107.25	105.53	106.97	100,296	+0.38(+0.36%)
Nov 01, 2017	107.70	108.74	106.40	106.59	169,376	+1.74(+1.66%)
Oct 31, 2017	103.98	104.93	103.52	104.85	169,583	+2.64(+2.59%)
Oct 30, 2017	103.07	103.86	101.76	102.20	161,014	-2.01(-1.93%)
Oct 27, 2017	101.19	104.38	100.57	104.21	261,623	+4.42(+4.43%)
Oct 26, 2017	102.05	102.59	99.70	99.79	158,553	-2.08(-2.05%)
Oct 25, 2017	103.55	104.09	99.44	101.88	237,576	-0.79(-0.77%)
Oct 24, 2017	103.19	104.15	102.51	102.66	102,758	+0.06(+0.06%)
Oct 23, 2017	104.57	104.57	102.45	102.60	317,432	-2.41(-2.30%)
Oct 20, 2017	105.54	105.60	104.57	105.01	207,774	+0.92(+0.89%)
Oct 19, 2017	103.58	104.11	102.67	104.09	289,516	-2.71(-2.54%)
Oct 18, 2017	107.23	107.85	106.18	106.80	126,051	+0.71(+0.67%)
Oct 17, 2017	107.09	107.09	105.44	106.09	135,393	-1.69(-1.56%)
Oct 16, 2017	108.74	108.99	107.62	107.77	127,568	-0.10(-0.09%)
Oct 13, 2017	107.86	108.56	107.58	107.87	174,423	+2.69(+2.56%)
Oct 12, 2017	105.48	105.91	104.85	105.18	124,156	+0.00(+0.00%)
Oct 11, 2017	103.81	105.34	103.74	105.18	154,880	+1.49(+1.43%)
Oct 10, 2017	103.09	104.03	102.77	103.70	232,663	+2.94(+2.91%)
Oct 09, 2017	100.09	100.83	99.77	100.76	121,234	-0.24(-0.24%)
Oct 06, 2017	99.67	101.24	99.00	101.00	227,533	-1.56(-1.52%)
Oct 05, 2017	101.62	103.43	101.55	102.56	201,978	+2.07(+2.06%)
Oct 04, 2017	100.26	101.09	99.98	100.50	141,793	+0.03(+0.03%)
Oct 03, 2017	98.16	100.54	98.08	100.47	273,978	+4.39(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.