Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 -0.41 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 69.94 71.45 69.35 69.50 43,837 -0.92(-1.31%)
Dec 30, 2021 68.04 70.96 68.04 70.42 76,157 +2.37(+3.48%)
Dec 29, 2021 68.53 68.74 67.45 68.06 33,894 -1.05(-1.52%)
Dec 28, 2021 69.71 69.87 69.00 69.11 43,023 -0.69(-0.98%)
Dec 27, 2021 68.73 69.95 68.73 69.79 45,996 +0.90(+1.31%)
Dec 23, 2021 67.68 69.17 67.48 68.89 41,867 +1.12(+1.65%)
Dec 22, 2021 66.19 67.90 65.82 67.77 39,937 +1.08(+1.62%)
Dec 21, 2021 65.06 66.89 65.06 66.69 65,615 +3.21(+5.05%)
Dec 20, 2021 63.86 63.86 62.48 63.49 69,862 -3.21(-4.81%)
Dec 17, 2021 66.25 67.28 65.74 66.69 41,246 -1.01(-1.49%)
Dec 16, 2021 69.03 69.67 67.34 67.70 48,105 +0.36(+0.53%)
Dec 15, 2021 66.82 67.53 64.59 67.34 191,921 -0.58(-0.86%)
Dec 14, 2021 67.19 68.40 67.11 67.92 61,917 -0.41(-0.60%)
Dec 13, 2021 70.25 70.45 68.06 68.33 28,575 -3.42(-4.76%)
Dec 10, 2021 71.57 71.99 71.13 71.75 27,665 +0.09(+0.13%)
Dec 09, 2021 71.95 72.77 71.47 71.66 21,666 -1.12(-1.54%)
Dec 08, 2021 71.74 73.27 71.51 72.77 68,412 +1.03(+1.44%)
Dec 07, 2021 71.26 71.94 71.03 71.74 83,702 +3.13(+4.56%)
Dec 06, 2021 66.88 68.67 66.17 68.61 47,024 +1.45(+2.16%)
Dec 03, 2021 69.97 70.15 66.17 67.16 69,830 -3.00(-4.27%)
Dec 02, 2021 70.00 71.49 69.40 70.16 69,184 +2.53(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.