Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.94	71.45	69.35	69.50	43,837	-0.92(-1.31%)
Dec 30, 2021	68.04	70.96	68.04	70.42	76,157	+2.37(+3.48%)
Dec 29, 2021	68.53	68.74	67.45	68.06	33,894	-1.05(-1.52%)
Dec 28, 2021	69.71	69.87	69.00	69.11	43,023	-0.69(-0.98%)
Dec 27, 2021	68.73	69.95	68.73	69.79	45,996	+0.90(+1.31%)
Dec 23, 2021	67.68	69.17	67.48	68.89	41,867	+1.12(+1.65%)
Dec 22, 2021	66.19	67.90	65.82	67.77	39,937	+1.08(+1.62%)
Dec 21, 2021	65.06	66.89	65.06	66.69	65,615	+3.21(+5.05%)
Dec 20, 2021	63.86	63.86	62.48	63.49	69,862	-3.21(-4.81%)
Dec 17, 2021	66.25	67.28	65.74	66.69	41,246	-1.01(-1.49%)
Dec 16, 2021	69.03	69.67	67.34	67.70	48,105	+0.36(+0.53%)
Dec 15, 2021	66.82	67.53	64.59	67.34	191,921	-0.58(-0.86%)
Dec 14, 2021	67.19	68.40	67.11	67.92	61,917	-0.41(-0.60%)
Dec 13, 2021	70.25	70.45	68.06	68.33	28,575	-3.42(-4.76%)
Dec 10, 2021	71.57	71.99	71.13	71.75	27,665	+0.09(+0.13%)
Dec 09, 2021	71.95	72.77	71.47	71.66	21,666	-1.12(-1.54%)
Dec 08, 2021	71.74	73.27	71.51	72.77	68,412	+1.03(+1.44%)
Dec 07, 2021	71.26	71.94	71.03	71.74	83,702	+3.13(+4.56%)
Dec 06, 2021	66.88	68.67	66.17	68.61	47,024	+1.45(+2.16%)
Dec 03, 2021	69.97	70.15	66.17	67.16	69,830	-3.00(-4.27%)
Dec 02, 2021	70.00	71.49	69.40	70.16	69,184	+2.53(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.