Emrg Mkts Bull 3X Direxion (NY: EDC )

86.50 USD +3.07 (+3.68%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 84.84 86.94 84.58 86.50 509,928 +3.07(+3.68%)
Oct 14, 2021 84.00 84.18 82.63 83.43 39,933 +0.67(+0.81%)
Oct 13, 2021 81.50 83.27 80.90 82.76 56,709 +3.33(+4.19%)
Oct 12, 2021 80.76 81.13 79.27 79.43 43,461 -1.35(-1.67%)
Oct 11, 2021 82.36 83.02 80.62 80.78 25,719 -0.30(-0.37%)
Oct 08, 2021 80.95 81.48 80.27 81.08 38,027 +0.59(+0.73%)
Oct 07, 2021 79.20 81.37 79.06 80.49 159,416 +4.58(+6.04%)
Oct 06, 2021 73.63 76.10 73.39 75.90 103,446 -1.32(-1.71%)
Oct 05, 2021 75.99 77.95 75.99 77.22 39,666 +1.84(+2.44%)
Oct 04, 2021 77.21 77.21 74.15 75.38 58,862 -3.62(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.