Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.72	28.74	28.26	28.29	64,317	+0.01(+0.03%)
Feb 28, 2024	28.70	28.70	28.19	28.28	59,371	-1.18(-4.01%)
Feb 27, 2024	29.54	29.62	29.46	29.46	29,570	+0.18(+0.61%)
Feb 26, 2024	29.24	29.44	29.19	29.28	28,779	-0.50(-1.69%)
Feb 23, 2024	29.80	29.87	29.45	29.79	483,743	-0.07(-0.23%)
Feb 22, 2024	29.66	29.89	29.44	29.85	63,903	+0.88(+3.02%)
Feb 21, 2024	28.95	29.19	28.66	28.98	24,849	+0.14(+0.48%)
Feb 20, 2024	28.97	29.22	28.56	28.84	33,952	+0.18(+0.62%)
Feb 16, 2024	28.65	28.96	28.52	28.66	57,353	+0.37(+1.32%)
Feb 15, 2024	27.94	28.32	27.94	28.29	44,673	+0.29(+1.02%)
Feb 14, 2024	27.69	28.02	27.60	28.00	139,956	+1.26(+4.71%)
Feb 13, 2024	27.30	27.54	26.40	26.74	110,197	-1.69(-5.96%)
Feb 12, 2024	27.90	28.82	27.90	28.44	64,650	+0.71(+2.56%)
Feb 09, 2024	27.54	27.87	27.11	27.73	34,509	+0.36(+1.33%)
Feb 08, 2024	27.58	27.58	27.25	27.36	32,442	-0.50(-1.80%)
Feb 07, 2024	27.67	27.98	27.59	27.86	93,740	+0.05(+0.18%)
Feb 06, 2024	27.21	27.87	27.13	27.82	162,393	+1.77(+6.81%)
Feb 05, 2024	25.70	26.25	25.65	26.04	43,237	+0.15(+0.57%)
Feb 02, 2024	25.80	26.03	25.60	25.90	44,417	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.