Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 -0.41 (-1.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 47.99 48.47 47.01 47.41 1,923,988 -0.17(-0.36%)
Mar 30, 2016 48.20 48.73 47.51 47.58 1,991,832 +1.42(+3.08%)
Mar 29, 2016 43.46 46.17 43.23 46.16 2,285,623 +1.88(+4.26%)
Mar 28, 2016 43.89 44.35 43.72 44.27 2,558,259 +0.42(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.