Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	109.01	109.46	105.58	105.62	157,421	-2.30(-2.13%)
Apr 27, 2018	107.74	108.40	105.96	107.91	115,108	+2.02(+1.91%)
Apr 26, 2018	103.36	106.13	103.27	105.89	165,251	+4.08(+4.01%)
Apr 25, 2018	101.73	102.31	99.84	101.81	218,070	-2.15(-2.07%)
Apr 24, 2018	108.15	108.68	102.78	103.96	254,643	-1.68(-1.59%)
Apr 23, 2018	107.43	108.39	104.86	105.64	158,910	-2.64(-2.44%)
Apr 20, 2018	110.53	110.53	106.79	108.28	276,884	-4.27(-3.79%)
Apr 19, 2018	115.41	115.41	111.35	112.55	153,324	-1.90(-1.66%)
Apr 18, 2018	112.81	115.61	112.44	114.44	208,521	+2.84(+2.54%)
Apr 17, 2018	109.45	112.56	109.39	111.61	146,247	+0.63(+0.57%)
Apr 16, 2018	109.96	111.07	108.98	110.98	109,124	+0.34(+0.30%)
Apr 13, 2018	113.65	113.85	109.66	110.64	156,656	-3.42(-3.00%)
Apr 12, 2018	113.42	114.98	112.88	114.06	163,123	-0.16(-0.14%)
Apr 11, 2018	111.84	114.84	111.80	114.22	216,412	+0.29(+0.26%)
Apr 10, 2018	112.25	114.41	111.00	113.92	321,393	+6.16(+5.72%)
Apr 09, 2018	109.54	111.24	107.70	107.76	186,402	+0.34(+0.31%)
Apr 06, 2018	110.62	113.04	105.52	107.42	248,780	-6.59(-5.78%)
Apr 05, 2018	114.75	115.80	113.03	114.01	200,878	+0.81(+0.72%)
Apr 04, 2018	103.80	113.52	103.51	113.20	299,943	-0.08(-0.07%)
Apr 03, 2018	113.01	113.56	110.35	113.28	200,373	+3.41(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.