Emrg Mkts Bull 3X Direxion (NY: EDC )

33.72 +2.05 (+6.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 109.01 109.46 105.58 105.62 157,421 -2.30(-2.13%)
Apr 27, 2018 107.74 108.40 105.96 107.91 115,108 +2.02(+1.91%)
Apr 26, 2018 103.36 106.13 103.27 105.89 165,251 +4.08(+4.01%)
Apr 25, 2018 101.73 102.31 99.84 101.81 218,070 -2.15(-2.07%)
Apr 24, 2018 108.15 108.68 102.78 103.96 254,643 -1.68(-1.59%)
Apr 23, 2018 107.43 108.39 104.86 105.64 158,910 -2.64(-2.44%)
Apr 20, 2018 110.53 110.53 106.79 108.28 276,884 -4.27(-3.79%)
Apr 19, 2018 115.41 115.41 111.35 112.55 153,324 -1.90(-1.66%)
Apr 18, 2018 112.81 115.61 112.44 114.44 208,521 +2.84(+2.54%)
Apr 17, 2018 109.45 112.56 109.39 111.61 146,247 +0.63(+0.57%)
Apr 16, 2018 109.96 111.07 108.98 110.98 109,124 +0.34(+0.30%)
Apr 13, 2018 113.65 113.85 109.66 110.64 156,656 -3.42(-3.00%)
Apr 12, 2018 113.42 114.98 112.88 114.06 163,123 -0.16(-0.14%)
Apr 11, 2018 111.84 114.84 111.80 114.22 216,412 +0.29(+0.26%)
Apr 10, 2018 112.25 114.41 111.00 113.92 321,393 +6.16(+5.72%)
Apr 09, 2018 109.54 111.24 107.70 107.76 186,402 +0.34(+0.31%)
Apr 06, 2018 110.62 113.04 105.52 107.42 248,780 -6.59(-5.78%)
Apr 05, 2018 114.75 115.80 113.03 114.01 200,878 +0.81(+0.72%)
Apr 04, 2018 103.80 113.52 103.51 113.20 299,943 -0.08(-0.07%)
Apr 03, 2018 113.01 113.56 110.35 113.28 200,373 +3.41(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.