Emrg Mkts Bull 3X Direxion (NY: EDC )

94.88 USD +4.97 (+5.53%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 102.45 103.01 100.25 100.92 103,900 -5.43(-5.11%)
Apr 29, 2021 108.52 108.52 104.05 106.35 52,533 -1.25(-1.16%)
Apr 28, 2021 106.45 108.63 106.04 107.60 69,816 +2.51(+2.39%)
Apr 27, 2021 105.09 106.00 104.65 105.09 43,651 +0.00(+0.00%)
Apr 26, 2021 104.44 105.45 103.75 105.09 87,052 +0.34(+0.32%)
Apr 23, 2021 103.34 105.11 103.34 104.75 92,700 +4.22(+4.20%)
Apr 22, 2021 101.66 102.20 99.55 100.53 25,019 -1.07(-1.05%)
Apr 21, 2021 98.42 101.71 97.60 101.60 36,567 +1.74(+1.74%)
Apr 20, 2021 101.88 102.22 98.88 99.86 60,085 -2.20(-2.16%)
Apr 19, 2021 102.69 103.22 101.21 102.06 49,931 -1.16(-1.12%)
Apr 16, 2021 103.47 103.80 101.94 103.22 56,000 +0.76(+0.74%)
Apr 15, 2021 102.41 102.79 101.37 102.46 47,274 +2.49(+2.49%)
Apr 14, 2021 100.91 101.50 99.56 99.97 55,074 +1.51(+1.53%)
Apr 13, 2021 97.15 99.45 96.99 98.46 64,845 +1.28(+1.32%)
Apr 12, 2021 96.92 97.50 96.25 97.18 71,744 -1.83(-1.85%)
Apr 09, 2021 98.61 99.06 98.09 99.01 68,500 -2.73(-2.68%)
Apr 08, 2021 102.06 103.05 101.28 101.74 80,381 +2.73(+2.76%)
Apr 07, 2021 99.47 100.21 98.06 99.01 148,135 -4.87(-4.69%)
Apr 06, 2021 102.00 105.01 101.64 103.88 89,181 +1.55(+1.51%)
Apr 05, 2021 102.69 103.07 101.53 102.33 72,093 +1.15(+1.14%)
Apr 01, 2021 102.47 102.78 100.59 101.18 162,500 +2.88(+2.93%)
Mar 31, 2021 96.27 98.92 96.27 98.30 81,500 +1.72(+1.78%)
Mar 30, 2021 95.43 97.09 94.74 96.58 42,729 +0.93(+0.97%)
Mar 29, 2021 95.23 96.46 94.24 95.65 50,211 -1.92(-1.97%)
Mar 26, 2021 93.26 97.85 91.97 97.57 124,400 +6.76(+7.44%)
Mar 25, 2021 88.81 91.22 88.52 90.81 143,256 +1.19(+1.33%)
Mar 24, 2021 94.20 94.28 89.54 89.62 127,968 -6.46(-6.73%)
Mar 23, 2021 97.96 98.57 95.84 96.08 121,711 -5.97(-5.85%)
Mar 22, 2021 101.02 102.80 99.85 102.05 80,576 -0.33(-0.32%)
Mar 19, 2021 100.00 102.59 98.97 102.38 76,800 +2.90(+2.92%)
Mar 18, 2021 102.41 102.93 99.05 99.48 110,720 -5.52(-5.26%)
Mar 17, 2021 100.49 106.25 99.89 105.00 158,333 +0.44(+0.42%)
Mar 16, 2021 104.25 105.72 103.43 104.56 75,070 +1.34(+1.30%)
Mar 15, 2021 101.22 103.33 100.41 103.22 97,412 +0.88(+0.86%)
Mar 12, 2021 101.71 102.48 100.10 102.34 180,800 -5.90(-5.45%)
Mar 11, 2021 106.00 108.71 104.50 108.24 271,297 +9.13(+9.21%)
Mar 10, 2021 101.30 101.85 97.61 99.11 126,718 -1.33(-1.32%)
Mar 09, 2021 98.24 101.90 98.00 100.44 202,513 +6.23(+6.61%)
Mar 08, 2021 97.13 97.80 93.49 94.21 217,378 -8.26(-8.06%)
Mar 05, 2021 103.25 103.31 96.88 102.47 171,600 +3.19(+3.21%)
Mar 04, 2021 105.50 106.82 97.69 99.28 242,684 -7.55(-7.07%)
Mar 03, 2021 109.84 110.44 105.55 106.83 91,505 -0.42(-0.39%)
Mar 02, 2021 108.32 108.93 106.31 107.25 128,431 -3.47(-3.13%)
Mar 01, 2021 108.63 111.55 107.89 110.72 153,667 +8.18(+7.98%)
Feb 26, 2021 104.65 104.82 100.50 102.54 185,400 -4.43(-4.14%)
Feb 25, 2021 114.80 115.55 106.18 106.97 141,039 -7.53(-6.58%)
Feb 24, 2021 111.02 114.67 108.93 114.50 166,489 -2.14(-1.83%)
Feb 23, 2021 113.14 117.97 108.75 116.64 186,823 +1.44(+1.25%)
Feb 22, 2021 116.59 118.74 115.00 115.20 274,643 -10.78(-8.56%)
Feb 19, 2021 126.23 128.17 125.22 125.98 89,600 +2.29(+1.85%)
Feb 18, 2021 123.05 123.92 119.83 123.69 177,817 -5.65(-4.37%)
Feb 17, 2021 128.52 129.50 126.68 129.34 117,735 +0.17(+0.13%)
Feb 16, 2021 130.47 131.49 128.19 129.17 147,239 +0.80(+0.62%)
Feb 12, 2021 126.35 129.32 125.48 128.37 85,500 +0.50(+0.39%)
Feb 11, 2021 127.51 129.43 126.82 127.87 142,688 +4.00(+3.23%)
Feb 10, 2021 126.01 126.43 121.66 123.87 121,170 +1.42(+1.16%)
Feb 09, 2021 118.89 123.00 118.89 122.45 112,799 +3.54(+2.98%)
Feb 08, 2021 117.09 119.48 117.02 118.91 110,796 +0.70(+0.59%)
Feb 05, 2021 116.91 118.44 115.54 118.21 76,100 +2.89(+2.51%)
Feb 04, 2021 114.70 115.54 112.83 115.32 85,979 -0.15(-0.13%)
Feb 03, 2021 115.99 116.46 114.21 115.47 92,194 +1.82(+1.60%)
Feb 02, 2021 114.12 114.30 112.61 113.65 129,432 +4.46(+4.08%)
Feb 01, 2021 107.40 109.83 106.11 109.19 171,009 +8.49(+8.43%)
Jan 29, 2021 103.73 104.16 99.58 100.70 224,600 -8.66(-7.92%)
Jan 28, 2021 106.42 110.43 105.83 109.36 155,340 +2.44(+2.28%)
Jan 27, 2021 109.25 110.66 106.71 106.92 294,743 -9.47(-8.14%)
Jan 26, 2021 116.39 117.08 114.89 116.39 108,930 -3.05(-2.55%)
Jan 25, 2021 120.81 121.12 116.26 119.44 238,257 +2.62(+2.24%)
Jan 22, 2021 114.88 117.29 114.42 116.82 688,900 -3.34(-2.78%)
Jan 21, 2021 120.76 120.76 118.56 120.16 132,814 +1.07(+0.90%)
Jan 20, 2021 119.56 119.61 117.24 119.09 286,804 +5.82(+5.14%)
Jan 19, 2021 114.88 115.00 112.64 113.27 303,946 +5.30(+4.91%)
Jan 15, 2021 109.37 109.83 107.10 107.97 176,100 -4.75(-4.21%)
Jan 14, 2021 113.26 114.93 112.42 112.72 122,017 +2.91(+2.65%)
Jan 13, 2021 109.80 111.15 108.10 109.81 108,681 +0.65(+0.60%)
Jan 12, 2021 107.99 109.64 107.22 109.16 161,323 +2.89(+2.72%)
Jan 11, 2021 105.93 107.50 105.63 106.27 250,840 -3.90(-3.54%)
Jan 08, 2021 107.44 110.53 106.01 110.17 1,089,200 +8.09(+7.93%)
Jan 07, 2021 101.24 102.29 99.76 102.08 122,767 +2.68(+2.70%)
Jan 06, 2021 99.83 103.18 98.79 99.40 211,257 -2.61(-2.56%)
Jan 05, 2021 97.97 102.17 97.97 102.01 161,433 +6.61(+6.93%)
Jan 04, 2021 98.47 99.56 94.38 95.40 208,286 +1.92(+2.05%)
Dec 31, 2020 93.48 93.48 93.48 161,969 -0.29(-0.31%)
Dec 30, 2020 93.02 94.57 93.02 93.77 161,969 +3.81(+4.24%)
Dec 29, 2020 88.50 90.20 88.35 89.96 119,688 +3.75(+4.35%)
Dec 28, 2020 86.59 86.91 85.60 86.21 60,507 +0.58(+0.68%)
Dec 24, 2020 85.84 86.40 84.24 85.63 52,700 -1.15(-1.33%)
Dec 23, 2020 86.41 87.15 86.06 86.78 57,215 +2.59(+3.08%)
Dec 22, 2020 85.33 85.44 83.76 84.19 96,269 -1.97(-2.29%)
Dec 21, 2020 84.01 87.24 83.88 86.16 176,562 -3.59(-4.00%)
Dec 18, 2020 89.97 90.15 89.02 89.75 70,100 -0.66(-0.73%)
Dec 17, 2020 90.26 90.69 89.57 90.41 111,007 +1.85(+2.09%)
Dec 16, 2020 87.97 89.08 87.68 88.56 77,626 +1.23(+1.41%)
Dec 15, 2020 85.78 87.52 85.20 87.33 68,566 +2.61(+3.08%)
Dec 14, 2020 86.61 86.80 84.62 84.72 109,535 -1.47(-1.71%)
Dec 11, 2020 86.32 86.94 85.61 86.19 81,500 -1.71(-1.95%)
Dec 10, 2020 84.34 88.22 84.27 87.90 92,144 +3.18(+3.75%)
Dec 09, 2020 87.71 87.71 83.50 84.72 128,823 -2.12(-2.44%)
Dec 08, 2020 86.49 86.89 85.71 86.84 65,530 +0.19(+0.22%)
Dec 07, 2020 86.02 87.53 85.89 86.65 135,265 -0.17(-0.20%)
Dec 04, 2020 86.23 86.95 85.83 86.82 170,800 +2.76(+3.28%)
Dec 03, 2020 83.78 85.37 83.53 84.06 126,898 +2.59(+3.18%)
Dec 02, 2020 80.88 81.95 79.92 81.47 96,401 +0.40(+0.49%)
Dec 01, 2020 80.58 81.97 79.50 81.07 162,304 +4.25(+5.53%)
Nov 30, 2020 79.49 79.51 76.49 76.82 219,618 -6.24(-7.51%)
Nov 27, 2020 82.66 83.76 82.52 83.06 54,200 +2.24(+2.77%)
Nov 25, 2020 80.07 81.01 79.31 80.82 99,200 -1.38(-1.68%)
Nov 24, 2020 81.15 82.41 79.84 82.20 160,331 +3.05(+3.85%)
Nov 23, 2020 80.88 81.00 78.53 79.15 184,678 +0.74(+0.94%)
Nov 20, 2020 77.74 79.00 77.64 78.41 88,900 +1.37(+1.78%)
Nov 19, 2020 75.69 77.38 75.13 77.04 87,411 +0.19(+0.25%)
Nov 18, 2020 78.66 78.66 76.79 76.85 88,487 -0.70(-0.90%)
Nov 17, 2020 76.50 78.20 76.13 77.55 80,729 -0.19(-0.24%)
Nov 16, 2020 77.54 78.59 77.15 77.74 175,275 +2.75(+3.67%)
Nov 13, 2020 74.73 75.16 73.56 74.99 683,400 +3.10(+4.31%)
Nov 12, 2020 74.19 74.96 71.57 71.89 189,129 -1.64(-2.23%)
Nov 11, 2020 72.00 74.03 71.90 73.53 72,291 +1.12(+1.55%)
Nov 10, 2020 73.93 74.54 71.39 72.41 126,304 -2.50(-3.34%)
Nov 09, 2020 80.53 80.53 74.78 74.91 220,563 +1.50(+2.04%)
Nov 06, 2020 72.20 74.16 71.39 73.41 612,000 +0.90(+1.24%)
Nov 05, 2020 72.35 73.17 70.58 72.51 178,971 +3.70(+5.38%)
Nov 04, 2020 65.47 69.53 65.13 68.81 191,954 +6.00(+9.55%)
Nov 03, 2020 62.39 63.32 61.75 62.81 117,332 +0.80(+1.29%)
Nov 02, 2020 61.64 62.09 60.73 62.01 144,814 +2.53(+4.25%)
Oct 30, 2020 60.32 60.51 58.60 59.48 98,200 -2.35(-3.80%)
Oct 29, 2020 60.74 62.33 60.20 61.83 67,981 +1.72(+2.86%)
Oct 28, 2020 61.83 62.07 59.96 60.11 121,569 -4.82(-7.42%)
Oct 27, 2020 64.72 65.52 64.06 64.93 36,821 +0.81(+1.26%)
Oct 26, 2020 64.35 65.42 62.73 64.12 98,519 -2.59(-3.88%)
Oct 23, 2020 65.83 66.74 64.88 66.71 47,100 +1.20(+1.83%)
Oct 22, 2020 65.93 66.12 64.65 65.51 56,621 -0.09(-0.14%)
Oct 21, 2020 65.41 66.74 65.29 65.60 78,400 +0.56(+0.86%)
Oct 20, 2020 64.18 66.07 64.13 65.04 63,850 +2.05(+3.25%)
Oct 19, 2020 64.16 64.77 62.67 62.99 74,989 -0.54(-0.85%)
Oct 16, 2020 63.54 64.08 63.00 63.53 61,500 +0.80(+1.28%)
Oct 15, 2020 61.55 63.10 61.46 62.73 58,110 -1.67(-2.59%)
Oct 14, 2020 65.56 66.01 64.32 64.40 51,584 -1.30(-1.98%)
Oct 13, 2020 65.66 65.86 64.63 65.70 62,148 -0.83(-1.25%)
Oct 12, 2020 65.83 66.91 65.50 66.53 125,333 +1.68(+2.59%)
Oct 09, 2020 63.96 65.29 63.44 64.85 96,800 +1.40(+2.21%)
Oct 08, 2020 62.68 63.65 62.28 63.45 78,195 +1.40(+2.26%)
Oct 07, 2020 61.62 62.50 61.22 62.05 164,926 +2.21(+3.69%)
Oct 06, 2020 60.30 61.33 59.44 59.84 128,480 +0.22(+0.37%)
Oct 05, 2020 58.36 59.65 58.33 59.62 123,798 +2.24(+3.90%)
Oct 02, 2020 56.71 58.80 56.60 57.38 113,300 -1.92(-3.24%)
Oct 01, 2020 59.15 59.51 58.13 59.30 108,952 +1.65(+2.86%)
Sep 30, 2020 56.42 58.27 56.42 57.65 125,213 +2.42(+4.38%)
Sep 29, 2020 54.72 55.58 54.67 55.23 48,434 +0.00(+0.00%)
Sep 28, 2020 55.59 55.93 54.51 55.23 68,393 +1.74(+3.25%)
Sep 25, 2020 52.04 53.54 51.12 53.49 133,900 +0.00(+0.00%)
Sep 24, 2020 51.85 54.43 51.61 53.49 158,231 -0.61(-1.13%)
Sep 23, 2020 56.17 56.50 54.00 54.10 94,302 -2.73(-4.81%)
Sep 22, 2020 57.40 57.40 55.42 56.83 110,269 -1.24(-2.14%)
Sep 21, 2020 56.60 58.14 55.17 58.07 164,337 -1.65(-2.76%)
Sep 18, 2020 61.31 61.36 59.52 59.72 77,200 -1.48(-2.42%)
Sep 17, 2020 59.65 61.44 59.35 61.20 91,429 -0.67(-1.08%)
Sep 16, 2020 62.74 63.30 61.86 61.87 104,359 -0.26(-0.42%)
Sep 15, 2020 62.36 62.64 61.82 62.13 112,913 +1.91(+3.17%)
Sep 14, 2020 59.68 60.53 59.51 60.22 114,586 +2.79(+4.86%)
Sep 11, 2020 58.22 58.67 56.61 57.43 169,800 +1.42(+2.54%)
Sep 10, 2020 58.97 59.12 55.91 56.01 146,329 -2.65(-4.52%)
Sep 09, 2020 57.78 59.00 57.46 58.66 196,324 +2.29(+4.06%)
Sep 08, 2020 56.10 57.74 55.59 56.37 248,893 -2.89(-4.88%)
Sep 04, 2020 59.62 60.54 56.23 59.26 202,400 +0.03(+0.05%)
Sep 03, 2020 61.67 61.79 58.07 59.23 305,839 -3.65(-5.80%)
Sep 02, 2020 63.62 63.63 61.17 62.88 377,687 -0.50(-0.79%)
Sep 01, 2020 61.90 63.38 61.83 63.38 214,610 +3.16(+5.25%)
Aug 31, 2020 60.98 60.98 59.01 60.22 420,518 -4.18(-6.49%)
Aug 28, 2020 63.21 64.51 62.93 64.40 152,700 +2.27(+3.65%)
Aug 27, 2020 64.13 64.14 61.24 62.13 208,285 -1.47(-2.31%)
Aug 26, 2020 63.31 63.88 62.97 63.60 227,973 +0.41(+0.65%)
Aug 25, 2020 61.94 63.34 61.58 63.19 171,982 +2.09(+3.42%)
Aug 24, 2020 62.02 62.09 60.68 61.10 103,453 +1.70(+2.86%)
Aug 21, 2020 58.10 59.43 57.47 59.40 209,400 +0.99(+1.69%)
Aug 20, 2020 56.05 58.54 55.77 58.41 233,833 -0.79(-1.33%)
Aug 19, 2020 60.70 60.82 59.06 59.20 172,916 -2.05(-3.35%)
Aug 18, 2020 61.55 61.85 60.24 61.25 201,147 -0.30(-0.49%)
Aug 17, 2020 60.65 61.60 60.43 61.55 188,686 +2.25(+3.79%)
Aug 14, 2020 59.08 59.54 58.93 59.30 94,700 -0.28(-0.47%)
Aug 13, 2020 60.02 60.21 58.89 59.58 87,426 -0.72(-1.19%)
Aug 12, 2020 59.58 60.61 59.22 60.30 222,296 +2.36(+4.08%)
Aug 11, 2020 59.42 59.80 57.65 57.94 306,141 -0.40(-0.69%)
Aug 10, 2020 58.11 58.64 56.98 58.34 224,900 +0.28(+0.48%)
Aug 07, 2020 58.40 58.99 56.98 58.06 222,100 -3.56(-5.78%)
Aug 06, 2020 60.53 61.71 59.97 61.62 147,492 +0.53(+0.87%)
Aug 05, 2020 60.72 61.90 60.66 61.09 218,845 +2.03(+3.44%)
Aug 04, 2020 57.69 59.15 57.67 59.06 152,213 +2.07(+3.63%)
Aug 03, 2020 56.52 57.31 56.23 56.99 184,157 +1.10(+1.97%)
Jul 31, 2020 57.10 57.11 54.53 55.89 231,100 -1.15(-2.02%)
Jul 30, 2020 57.07 57.65 55.38 57.04 195,478 -2.19(-3.70%)
Jul 29, 2020 58.10 59.69 58.03 59.23 182,033 +2.82(+5.00%)
Jul 28, 2020 57.66 57.72 56.28 56.41 129,975 -1.46(-2.52%)
Jul 27, 2020 56.56 58.04 56.00 57.87 244,002 +2.57(+4.65%)
Jul 24, 2020 53.72 55.32 53.44 55.30 174,100 -0.09(-0.16%)
Jul 23, 2020 56.75 57.39 54.69 55.39 138,833 -1.44(-2.53%)
Jul 22, 2020 57.59 57.59 55.91 56.83 171,044 -0.86(-1.49%)
Jul 21, 2020 58.74 58.79 57.59 57.69 214,264 +1.60(+2.85%)
Jul 20, 2020 54.83 56.26 54.44 56.09 235,946 +2.19(+4.06%)
Jul 17, 2020 54.25 54.34 53.20 53.90 942,200 +0.82(+1.54%)
Jul 16, 2020 52.16 53.25 52.05 53.08 251,417 -2.33(-4.21%)
Jul 15, 2020 55.96 56.30 54.82 55.41 265,146 +0.36(+0.65%)
Jul 14, 2020 52.86 55.39 52.47 55.05 299,190 +0.26(+0.47%)
Jul 13, 2020 56.99 58.24 54.46 54.79 311,630 -1.03(-1.85%)
Jul 10, 2020 55.75 56.09 54.78 55.82 212,800 -1.08(-1.90%)
Jul 09, 2020 58.42 58.67 55.48 56.90 302,589 +0.04(+0.07%)
Jul 08, 2020 55.07 56.97 54.84 56.86 259,367 +3.93(+7.42%)
Jul 07, 2020 53.61 54.64 52.71 52.93 237,112 -2.71(-4.87%)
Jul 06, 2020 54.43 55.70 54.36 55.64 387,128 +6.35(+12.88%)
Jul 02, 2020 49.06 50.09 48.69 49.29 409,500 +3.31(+7.20%)
Jul 01, 2020 45.43 46.63 45.38 45.98 275,602 +1.46(+3.28%)
Jun 30, 2020 44.80 44.97 43.85 44.52 329,049 -0.59(-1.31%)
Jun 29, 2020 44.47 45.13 43.76 45.11 185,711 +0.51(+1.14%)
Jun 26, 2020 45.74 45.81 43.90 44.60 268,000 -1.47(-3.19%)
Jun 25, 2020 45.13 46.19 44.65 46.07 213,249 +0.47(+1.03%)
Jun 24, 2020 47.01 47.37 44.70 45.60 358,399 -1.93(-4.06%)
Jun 23, 2020 47.87 48.36 47.41 47.53 270,453 +1.30(+2.81%)
Jun 22, 2020 45.40 46.50 45.17 46.23 247,307 +1.74(+3.91%)
Jun 19, 2020 46.31 46.34 44.15 44.49 277,300 -0.05(-0.11%)
Jun 18, 2020 44.26 45.09 44.14 44.54 255,124 +0.13(+0.29%)
Jun 17, 2020 44.39 45.17 44.19 44.41 276,819 +1.07(+2.47%)
Jun 16, 2020 45.78 45.78 42.49 43.34 349,398 +0.77(+1.81%)
Jun 15, 2020 40.29 43.21 39.92 42.57 444,562 -0.95(-2.18%)
Jun 12, 2020 44.07 44.38 41.83 43.52 1,233,800 +2.56(+6.25%)
Jun 11, 2020 43.89 44.72 40.87 40.96 735,976 -7.64(-15.72%)
Jun 10, 2020 48.00 49.07 46.96 48.60 407,393 +0.98(+2.06%)
Jun 09, 2020 46.54 47.97 46.00 47.62 290,017 -1.00(-2.06%)
Jun 08, 2020 47.30 48.69 46.48 48.62 301,484 +0.92(+1.93%)
Jun 05, 2020 47.71 48.56 47.43 47.70 493,500 +3.48(+7.87%)
Jun 04, 2020 44.43 45.32 43.59 44.22 512,484 -1.94(-4.20%)
Jun 03, 2020 45.06 46.48 44.78 46.16 630,292 +2.92(+6.75%)
Jun 02, 2020 41.87 43.37 41.54 43.24 604,015 +2.93(+7.27%)
Jun 01, 2020 38.68 40.40 38.57 40.31 447,960 +2.90(+7.75%)
May 29, 2020 36.59 37.92 35.88 37.41 466,400 +1.47(+4.09%)
May 28, 2020 36.94 37.52 35.85 35.94 347,331 -0.73(-1.99%)
May 27, 2020 36.77 36.85 35.35 36.67 356,112 +0.35(+0.96%)
May 26, 2020 37.33 37.68 36.22 36.32 389,481 +2.23(+6.54%)
May 22, 2020 34.63 34.63 33.72 34.09 436,700 -2.21(-6.09%)
May 21, 2020 36.87 37.28 35.79 36.30 305,652 -1.16(-3.10%)
May 20, 2020 37.87 38.41 37.02 37.46 422,247 +1.39(+3.85%)
May 19, 2020 36.87 37.43 36.07 36.07 444,280 -0.92(-2.49%)
May 18, 2020 35.61 37.30 35.61 36.99 420,978 +3.82(+11.52%)
May 15, 2020 32.98 33.65 32.66 33.17 297,200 -1.46(-4.22%)
May 14, 2020 32.16 34.76 31.87 34.63 275,745 +0.40(+1.17%)
May 13, 2020 35.52 35.81 33.56 34.23 338,346 -0.22(-0.64%)
May 12, 2020 35.65 36.43 34.44 34.45 229,105 -0.41(-1.18%)
May 11, 2020 34.90 35.50 34.71 34.86 224,738 -0.66(-1.86%)
May 08, 2020 34.74 35.81 34.61 35.52 290,800 +2.10(+6.28%)
May 07, 2020 33.59 33.82 32.95 33.42 228,422 +0.79(+2.42%)
May 06, 2020 33.57 33.63 32.57 32.63 210,585 -0.33(-1.00%)
May 05, 2020 33.40 33.85 32.83 32.96 243,021 +0.48(+1.48%)
May 04, 2020 31.79 32.48 31.38 32.48 188,687 +1.06(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.