Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.61	26.61	25.86	26.54	63,274	-0.74(-2.71%)
May 30, 2023	27.95	28.01	27.01	27.28	79,398	-0.93(-3.30%)
May 26, 2023	27.54	28.34	27.51	28.21	60,883	+1.34(+5.00%)
May 25, 2023	27.24	27.24	26.67	26.87	64,407	-0.15(-0.57%)
May 24, 2023	27.53	27.55	26.98	27.02	54,243	-0.62(-2.26%)
May 23, 2023	28.25	28.42	27.63	27.65	70,760	-1.30(-4.48%)
May 22, 2023	28.85	29.36	28.85	28.94	59,888	+0.61(+2.14%)
May 19, 2023	28.45	28.45	28.12	28.33	44,210	+0.01(+0.03%)
May 18, 2023	28.44	28.44	27.96	28.33	39,177	-0.47(-1.63%)
May 17, 2023	28.37	28.83	28.22	28.80	38,911	+0.38(+1.35%)
May 16, 2023	28.35	28.73	28.33	28.41	40,950	-0.61(-2.08%)
May 15, 2023	28.36	29.09	28.12	29.02	71,630	+1.52(+5.52%)
May 12, 2023	27.90	27.90	27.32	27.50	99,875	-1.00(-3.50%)
May 11, 2023	28.12	28.50	27.86	28.50	72,634	-0.41(-1.43%)
May 10, 2023	28.85	29.07	28.40	28.91	71,435	+0.01(+0.03%)
May 09, 2023	28.60	28.97	28.46	28.90	54,738	-0.54(-1.83%)
May 08, 2023	29.75	29.75	29.30	29.44	64,237	+0.06(+0.20%)
May 05, 2023	28.68	29.51	28.53	29.38	89,824	+1.05(+3.69%)
May 04, 2023	28.31	28.56	28.18	28.34	50,579	+0.68(+2.46%)
May 03, 2023	27.69	28.17	27.64	27.66	103,126	-0.11(-0.41%)
May 02, 2023	28.30	28.31	27.46	27.77	69,792	-0.84(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.