Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.36	61.19	59.18	60.99	225,549	+0.74(+1.23%)
May 30, 2019	59.80	60.85	59.65	60.25	242,349	+0.99(+1.67%)
May 29, 2019	57.45	59.31	57.29	59.26	163,832	+1.31(+2.26%)
May 28, 2019	59.21	59.45	57.77	57.95	226,127	+0.34(+0.59%)
May 24, 2019	58.74	58.87	57.45	57.61	168,453	+0.12(+0.21%)
May 23, 2019	57.40	58.14	56.73	57.49	256,996	-2.33(-3.90%)
May 22, 2019	60.30	60.51	59.55	59.82	233,442	-0.71(-1.17%)
May 21, 2019	59.55	60.67	59.20	60.53	163,367	+2.16(+3.69%)
May 20, 2019	58.66	59.19	57.75	58.37	178,050	-0.93(-1.56%)
May 17, 2019	59.51	60.70	59.02	59.30	256,930	-3.40(-5.42%)
May 16, 2019	63.28	64.26	62.50	62.69	314,525	-0.80(-1.26%)
May 15, 2019	62.09	63.83	61.77	63.49	194,386	+0.47(+0.74%)
May 14, 2019	63.04	63.84	62.41	63.02	396,782	+2.26(+3.72%)
May 13, 2019	61.17	62.02	59.72	60.76	538,979	-6.67(-9.89%)
May 10, 2019	66.76	68.04	64.37	67.44	509,610	+1.22(+1.84%)
May 09, 2019	64.90	67.26	63.44	66.22	499,520	-3.47(-4.98%)
May 08, 2019	70.51	71.31	69.49	69.69	253,893	-0.14(-0.20%)
May 07, 2019	71.99	71.99	68.65	69.82	637,676	-4.53(-6.10%)
May 06, 2019	71.71	74.67	71.56	74.36	421,129	-4.89(-6.17%)
May 03, 2019	78.01	79.40	77.97	79.25	185,124	+2.91(+3.81%)
May 02, 2019	76.54	77.20	75.16	76.34	122,891	+0.42(+0.56%)
May 01, 2019	77.99	79.96	75.64	75.92	296,541	-1.67(-2.15%)
Apr 30, 2019	77.33	78.18	76.16	77.59	169,056	-0.23(-0.29%)
Apr 29, 2019	78.07	78.26	77.50	77.82	117,178	+0.45(+0.58%)
Apr 26, 2019	76.87	77.88	75.35	77.37	373,845	+0.75(+0.98%)
Apr 25, 2019	75.53	76.66	74.84	76.61	157,590	-0.30(-0.39%)
Apr 24, 2019	78.70	78.70	76.22	76.92	368,670	-3.40(-4.24%)
Apr 23, 2019	79.39	80.68	79.08	80.32	197,029	+0.52(+0.66%)
Apr 22, 2019	79.06	79.98	78.61	79.80	202,943	-1.48(-1.82%)
Apr 18, 2019	80.61	81.74	79.89	81.28	190,246	-0.30(-0.37%)
Apr 17, 2019	82.64	82.84	80.93	81.58	254,461	+0.71(+0.87%)
Apr 16, 2019	80.18	81.07	80.15	80.87	169,503	+1.81(+2.29%)
Apr 15, 2019	80.07	80.08	78.14	79.06	91,318	-1.15(-1.43%)
Apr 12, 2019	80.87	81.12	79.84	80.21	157,448	+1.51(+1.92%)
Apr 11, 2019	79.60	79.73	78.04	78.70	247,284	-2.70(-3.31%)
Apr 10, 2019	81.16	81.87	80.73	81.40	249,044	+1.12(+1.39%)
Apr 09, 2019	80.96	80.96	79.96	80.28	244,377	-0.37(-0.46%)
Apr 08, 2019	79.51	80.84	79.10	80.64	155,807	+0.06(+0.07%)
Apr 05, 2019	79.62	80.82	79.34	80.59	263,794	+1.63(+2.07%)
Apr 04, 2019	77.48	79.29	77.45	78.95	169,717	+1.40(+1.80%)
Apr 03, 2019	78.06	79.34	77.18	77.56	347,418	+1.66(+2.19%)
Apr 02, 2019	76.94	77.01	75.23	75.90	227,678	-0.80(-1.04%)
Apr 01, 2019	76.14	76.85	75.53	76.70	310,281	+3.48(+4.75%)
Mar 29, 2019	73.29	73.50	72.14	73.22	453,060	+2.25(+3.17%)
Mar 28, 2019	70.21	71.14	69.52	70.97	98,900	+1.39(+1.99%)
Mar 27, 2019	70.87	71.17	68.90	69.58	161,555	-2.20(-3.07%)
Mar 26, 2019	72.03	72.47	70.80	71.79	140,439	+0.45(+0.63%)
Mar 25, 2019	70.21	71.87	70.13	71.34	190,498	+0.59(+0.83%)
Mar 22, 2019	74.15	74.59	70.54	70.75	500,349	-6.76(-8.73%)
Mar 21, 2019	76.00	77.59	75.60	77.51	278,022	+0.23(+0.30%)
Mar 20, 2019	76.15	79.19	74.64	77.28	401,375	+0.42(+0.55%)
Mar 19, 2019	77.15	77.78	76.39	76.86	272,549	+0.12(+0.16%)
Mar 18, 2019	76.08	76.93	75.65	76.74	301,762	+2.37(+3.19%)
Mar 15, 2019	73.15	74.65	73.15	74.37	435,046	+3.09(+4.34%)
Mar 14, 2019	71.53	71.64	70.53	71.28	144,599	-1.19(-1.64%)
Mar 13, 2019	72.42	72.78	71.80	72.47	156,239	+0.16(+0.21%)
Mar 12, 2019	72.32	72.78	71.92	72.31	189,063	+1.19(+1.68%)
Mar 11, 2019	69.32	71.37	69.20	71.12	212,502	+3.68(+5.45%)
Mar 08, 2019	66.44	67.54	66.26	67.44	286,047	-1.51(-2.20%)
Mar 07, 2019	71.65	71.72	68.59	68.95	341,895	-3.89(-5.35%)
Mar 06, 2019	74.34	74.54	72.65	72.85	133,671	-1.30(-1.75%)
Mar 05, 2019	73.19	74.54	72.69	74.14	239,808	+2.04(+2.83%)
Mar 04, 2019	73.04	73.17	70.22	72.10	330,941	+0.35(+0.48%)
Mar 01, 2019	73.31	73.41	71.48	71.75	251,291	+0.01(+0.01%)
Feb 28, 2019	73.13	73.13	71.67	71.74	311,986	-2.89(-3.87%)
Feb 27, 2019	75.06	75.37	73.76	74.64	471,653	-1.89(-2.47%)
Feb 26, 2019	75.69	77.29	75.53	76.52	210,869	-0.69(-0.90%)
Feb 25, 2019	77.31	78.32	76.80	77.22	656,537	+2.36(+3.16%)
Feb 22, 2019	74.24	75.45	73.92	74.86	313,785	+2.46(+3.40%)
Feb 21, 2019	72.72	72.94	71.51	72.39	190,410	-0.56(-0.76%)
Feb 20, 2019	72.82	74.26	72.38	72.95	323,277	+1.31(+1.83%)
Feb 19, 2019	69.36	72.18	69.32	71.64	313,038	+1.51(+2.16%)
Feb 15, 2019	70.36	70.36	69.44	70.12	186,166	-0.33(-0.47%)
Feb 14, 2019	68.86	71.14	68.53	70.45	184,442	+0.43(+0.61%)
Feb 13, 2019	71.63	72.09	69.56	70.02	315,722	-1.71(-2.38%)
Feb 12, 2019	71.57	72.49	71.29	71.73	517,914	+1.88(+2.69%)
Feb 11, 2019	70.96	71.05	69.76	69.85	146,208	-0.64(-0.91%)
Feb 08, 2019	70.15	70.91	69.00	70.49	543,478	-1.39(-1.93%)
Feb 07, 2019	72.27	73.40	69.98	71.87	380,294	-2.36(-3.18%)
Feb 06, 2019	76.24	76.24	73.66	74.23	221,061	-2.97(-3.85%)
Feb 05, 2019	75.25	77.43	75.03	77.21	266,773	+2.97(+4.01%)
Feb 04, 2019	73.15	74.81	72.80	74.23	234,452	+0.38(+0.52%)
Feb 01, 2019	74.04	74.32	73.25	73.85	501,158	-1.70(-2.25%)
Jan 31, 2019	74.13	75.87	74.03	75.55	354,277	+1.85(+2.51%)
Jan 30, 2019	70.52	74.22	69.60	73.70	471,378	+4.40(+6.34%)
Jan 29, 2019	70.02	70.09	68.90	69.30	166,817	+0.26(+0.37%)
Jan 28, 2019	68.05	69.08	67.40	69.05	201,896	-2.21(-3.10%)
Jan 25, 2019	70.71	71.74	70.45	71.25	325,407	+2.85(+4.16%)
Jan 24, 2019	66.76	68.67	66.76	68.41	193,871	+1.86(+2.80%)
Jan 23, 2019	66.38	66.75	65.02	66.55	176,040	+1.75(+2.70%)
Jan 22, 2019	65.83	66.13	63.78	64.79	332,764	-3.55(-5.19%)
Jan 18, 2019	68.07	68.96	67.62	68.34	260,282	+1.09(+1.61%)
Jan 17, 2019	64.69	68.22	64.69	67.26	255,325	+0.86(+1.29%)
Jan 16, 2019	65.40	67.04	65.36	66.40	281,284	+2.27(+3.54%)
Jan 15, 2019	63.77	65.01	63.55	64.13	186,057	+1.39(+2.21%)
Jan 14, 2019	61.96	63.53	61.59	62.74	178,993	-1.58(-2.45%)
Jan 11, 2019	63.82	64.71	63.34	64.32	342,620	-1.13(-1.73%)
Jan 10, 2019	63.03	65.50	62.92	65.45	251,769	+1.46(+2.28%)
Jan 09, 2019	62.61	64.99	62.61	63.99	355,469	+3.38(+5.58%)
Jan 08, 2019	60.24	61.05	59.19	60.61	205,040	+0.47(+0.77%)
Jan 07, 2019	59.90	60.83	58.87	60.14	326,786	+0.40(+0.67%)
Jan 04, 2019	56.89	60.40	56.49	59.74	387,024	+5.22(+9.57%)
Jan 03, 2019	55.79	55.80	53.81	54.52	249,801	-3.03(-5.26%)
Jan 02, 2019	55.18	57.71	55.05	57.55	204,708	+0.28(+0.49%)
Dec 31, 2018	59.29	59.38	56.70	57.27	337,029	-0.69(-1.20%)
Dec 28, 2018	57.83	58.97	57.01	57.96	495,566	+1.38(+2.43%)
Dec 27, 2018	54.42	56.59	53.79	56.59	298,960	-0.17(-0.29%)
Dec 26, 2018	54.50	56.83	53.09	56.75	346,484	+3.16(+5.90%)
Dec 24, 2018	54.65	55.80	53.51	53.59	229,430	-1.40(-2.54%)
Dec 21, 2018	56.71	57.62	54.22	54.98	387,355	-1.32(-2.35%)
Dec 20, 2018	56.69	57.61	54.95	56.31	328,372	+1.40(+2.54%)
Dec 19, 2018	58.60	60.23	53.69	54.91	457,432	-2.98(-5.15%)
Dec 18, 2018	58.01	58.90	57.47	57.89	185,483	+1.12(+1.98%)
Dec 17, 2018	58.60	59.32	56.19	56.77	270,543	-1.69(-2.89%)
Dec 14, 2018	58.64	59.97	58.27	58.46	157,925	-2.66(-4.36%)
Dec 13, 2018	61.67	62.16	60.81	61.12	177,551	+0.07(+0.12%)
Dec 12, 2018	61.42	62.64	60.89	61.05	344,804	+2.82(+4.84%)
Dec 11, 2018	59.41	59.41	56.99	58.23	377,191	+1.20(+2.11%)
Dec 10, 2018	57.55	57.85	54.85	57.03	426,551	-1.70(-2.89%)
Dec 07, 2018	62.06	63.17	58.32	58.72	325,940	-3.74(-5.99%)
Dec 06, 2018	59.04	62.46	57.79	62.46	449,950	-1.87(-2.91%)
Dec 04, 2018	68.61	68.92	63.65	64.33	455,132	-4.12(-6.02%)
Dec 03, 2018	69.44	69.56	67.51	68.45	453,444	+3.97(+6.15%)
Nov 30, 2018	64.01	64.58	63.26	64.48	202,561	-0.40(-0.62%)
Nov 29, 2018	65.20	66.13	63.92	64.89	283,243	-1.66(-2.49%)
Nov 28, 2018	63.40	66.71	61.95	66.54	600,404	+4.42(+7.12%)
Nov 27, 2018	60.17	62.12	60.00	62.12	199,816	+1.22(+2.01%)
Nov 26, 2018	61.19	61.68	60.19	60.90	281,458	+2.16(+3.68%)
Nov 23, 2018	58.79	59.59	58.61	58.74	460,944	-2.06(-3.39%)
Nov 21, 2018		60.80	60.80	60.80	0	+3.02(+5.22%)
Nov 20, 2018	58.75	59.59	57.10	57.78	295,293	-3.99(-6.46%)
Nov 19, 2018	62.94	63.21	61.17	61.78	263,482	-2.68(-4.16%)
Nov 16, 2018	62.30	65.28	61.79	64.46	643,874	+0.50(+0.78%)
Nov 15, 2018	60.96	64.92	60.62	63.96	588,959	+3.98(+6.64%)
Nov 14, 2018	60.48	61.09	58.37	59.97	398,058	+1.10(+1.87%)
Nov 13, 2018	58.66	60.57	57.90	58.87	327,991	+1.91(+3.35%)
Nov 12, 2018	58.77	59.09	56.53	56.96	282,459	-2.48(-4.17%)
Nov 09, 2018	60.11	60.29	58.02	59.44	399,200	-3.64(-5.77%)
Nov 08, 2018	65.65	66.32	62.41	63.08	414,434	-5.27(-7.71%)
Nov 07, 2018	67.31	68.63	66.11	68.35	339,720	+3.61(+5.58%)
Nov 06, 2018	64.08	64.99	63.66	64.74	154,153	-0.36(-0.55%)
Nov 05, 2018	64.28	65.41	63.97	65.10	319,454	+0.47(+0.72%)
Nov 02, 2018	66.51	67.16	62.67	64.63	841,500	+1.31(+2.07%)
Nov 01, 2018	60.00	63.42	59.08	63.32	519,651	+6.05(+10.56%)
Oct 31, 2018	57.13	58.17	56.51	57.27	464,047	+1.85(+3.34%)
Oct 30, 2018	53.24	55.48	53.00	55.42	334,268	+2.96(+5.65%)
Oct 29, 2018	56.72	56.85	50.57	52.46	468,711	-2.88(-5.21%)
Oct 26, 2018	53.69	56.56	52.95	55.34	591,123	-1.77(-3.10%)
Oct 25, 2018	55.93	58.32	55.57	57.11	395,603	+3.00(+5.54%)
Oct 24, 2018	58.98	59.21	54.03	54.11	594,319	-5.88(-9.80%)
Oct 23, 2018	57.51	60.99	56.58	59.99	388,703	-1.96(-3.16%)
Oct 22, 2018	63.15	63.45	61.27	61.95	243,175	+1.79(+2.97%)
Oct 19, 2018	61.22	62.20	59.68	60.16	298,413	+1.63(+2.79%)
Oct 18, 2018	61.49	61.50	57.82	58.53	435,032	-4.87(-7.68%)
Oct 17, 2018	64.35	64.43	62.47	63.40	273,276	-2.33(-3.54%)
Oct 16, 2018	63.50	66.01	63.23	65.72	421,532	+4.51(+7.37%)
Oct 15, 2018	61.57	62.53	60.97	61.21	220,734	-2.07(-3.27%)
Oct 12, 2018	63.17	63.63	60.92	63.28	459,847	+4.96(+8.51%)
Oct 11, 2018	59.13	60.97	56.60	58.32	870,380	-1.74(-2.90%)
Oct 10, 2018	64.93	64.99	60.03	60.06	553,135	-5.87(-8.91%)
Oct 09, 2018	65.14	66.86	64.38	65.93	360,070	-0.91(-1.36%)
Oct 08, 2018	64.89	67.08	64.74	66.85	291,315	+0.47(+0.70%)
Oct 05, 2018	67.20	67.55	64.61	66.38	578,840	-0.85(-1.26%)
Oct 04, 2018	70.41	70.44	66.28	67.23	516,207	-5.40(-7.43%)
Oct 03, 2018	76.09	76.09	72.00	72.63	267,153	-1.96(-2.63%)
Oct 02, 2018	74.40	75.56	73.85	74.59	260,667	-2.86(-3.70%)
Oct 01, 2018	78.59	78.64	76.94	77.45	154,556	+0.15(+0.19%)
Sep 28, 2018	77.19	78.52	76.68	77.30	535,520	-1.60(-2.03%)
Sep 27, 2018	78.50	79.73	78.33	78.91	88,561	+1.05(+1.35%)
Sep 26, 2018	77.81	80.53	77.54	77.86	532,927	+0.40(+0.52%)
Sep 25, 2018	76.78	77.84	76.59	77.46	144,647	+0.98(+1.29%)
Sep 24, 2018	76.46	76.63	75.64	76.47	173,632	-2.57(-3.25%)
Sep 21, 2018	78.29	79.51	78.12	79.05	217,037	+0.88(+1.12%)
Sep 20, 2018	77.67	78.22	76.41	78.17	224,067	+2.68(+3.55%)
Sep 19, 2018	74.44	75.85	74.44	75.49	226,832	+2.86(+3.94%)
Sep 18, 2018	71.66	72.96	71.59	72.63	232,582	+1.98(+2.80%)
Sep 17, 2018	70.80	71.79	70.34	70.65	160,021	-1.87(-2.58%)
Sep 14, 2018	73.98	74.25	71.56	72.52	302,141	-0.14(-0.19%)
Sep 13, 2018	73.29	74.30	71.93	72.65	438,719	+2.54(+3.63%)
Sep 12, 2018	67.96	71.26	67.34	70.11	300,775	+1.15(+1.67%)
Sep 11, 2018	66.52	69.07	65.97	68.96	231,308	+0.37(+0.55%)
Sep 10, 2018	70.54	70.54	68.33	68.59	232,399	-2.13(-3.02%)
Sep 07, 2018	71.09	72.70	69.94	70.72	245,332	-1.08(-1.50%)
Sep 06, 2018	71.95	72.56	70.33	71.80	213,387	+0.11(+0.15%)
Sep 05, 2018	72.22	72.56	70.92	71.69	240,809	-3.16(-4.22%)
Sep 04, 2018	75.61	75.77	74.31	74.84	259,034	-4.80(-6.02%)
Aug 31, 2018		79.64	79.64	79.64	0	+1.39(+1.77%)
Aug 30, 2018	81.12	81.12	77.52	78.25	319,461	-6.75(-7.94%)
Aug 29, 2018	82.77	85.11	82.42	85.00	222,327	+1.61(+1.94%)
Aug 28, 2018	85.09	85.44	82.91	83.39	255,901	-0.96(-1.14%)
Aug 27, 2018	83.24	85.28	83.06	84.34	299,927	+3.53(+4.37%)
Aug 24, 2018	80.10	81.04	79.41	80.81	212,760	+4.06(+5.29%)
Aug 23, 2018	79.88	80.42	76.56	76.76	197,543	-3.86(-4.78%)
Aug 22, 2018	78.93	81.02	78.93	80.61	200,006	+1.93(+2.46%)
Aug 21, 2018	78.08	79.62	78.02	78.68	172,261	+2.76(+3.64%)
Aug 20, 2018	75.34	76.06	74.66	75.92	246,851	+1.06(+1.41%)
Aug 17, 2018	71.83	75.36	71.31	74.86	518,960	+2.24(+3.09%)
Aug 16, 2018	73.43	74.35	72.49	72.62	219,749	+1.20(+1.69%)
Aug 15, 2018	71.55	72.34	69.34	71.41	486,101	-6.77(-8.65%)
Aug 14, 2018	77.50	78.59	77.11	78.18	193,250	+1.49(+1.94%)
Aug 13, 2018	78.29	78.95	76.02	76.69	259,811	-3.91(-4.85%)
Aug 10, 2018	80.36	81.29	79.83	80.61	312,560	-5.65(-6.55%)
Aug 09, 2018	87.21	87.84	86.09	86.26	55,058	-0.67(-0.78%)
Aug 08, 2018	86.89	87.27	86.06	86.93	56,039	-0.47(-0.54%)
Aug 07, 2018	87.62	88.62	87.21	87.41	82,362	+2.64(+3.12%)
Aug 06, 2018	84.77	85.48	84.13	84.76	159,652	-1.85(-2.14%)
Aug 03, 2018	85.67	87.02	85.48	86.61	440,655	+1.80(+2.12%)
Aug 02, 2018	83.10	85.20	82.43	84.82	257,264	-3.65(-4.12%)
Aug 01, 2018	88.49	89.60	87.64	88.47	123,067	-2.22(-2.45%)
Jul 31, 2018	89.31	91.18	89.02	90.69	108,943	+1.40(+1.57%)
Jul 30, 2018	90.33	90.41	88.64	89.29	92,338	-0.63(-0.70%)
Jul 27, 2018	90.91	91.37	88.40	89.91	554,054	+0.98(+1.10%)
Jul 26, 2018	89.62	90.24	88.74	88.94	175,643	-2.85(-3.11%)
Jul 25, 2018	89.36	92.16	88.75	91.79	281,905	+4.12(+4.70%)
Jul 24, 2018	88.12	89.19	86.99	87.67	331,187	+3.63(+4.32%)
Jul 23, 2018	84.63	84.63	83.25	84.04	116,010	-1.68(-1.96%)
Jul 20, 2018	84.68	86.15	84.53	85.72	238,684	+3.49(+4.25%)
Jul 19, 2018	81.48	83.24	80.57	82.23	333,643	-3.20(-3.75%)
Jul 18, 2018	84.19	85.58	83.55	85.43	70,365	-0.33(-0.38%)
Jul 17, 2018	82.92	86.19	82.67	85.76	126,730	+1.80(+2.14%)
Jul 16, 2018	83.96	84.33	83.08	83.96	68,269	-1.32(-1.55%)
Jul 13, 2018	84.84	85.87	83.99	85.28	73,189	+0.29(+0.34%)
Jul 12, 2018	84.80	85.60	83.99	84.99	177,479	+3.16(+3.87%)
Jul 11, 2018	82.73	83.89	80.88	81.83	241,112	-5.11(-5.87%)
Jul 10, 2018	86.81	87.02	84.89	86.93	152,666	-0.46(-0.52%)
Jul 09, 2018	86.46	87.60	85.26	87.39	224,633	+4.34(+5.23%)
Jul 06, 2018	80.45	84.00	80.37	83.05	313,061	+3.18(+3.98%)
Jul 05, 2018	80.97	81.27	79.04	79.87	126,775	-0.57(-0.70%)
Jul 03, 2018		80.43	80.43	80.43	0	-0.10(-0.12%)
Jul 02, 2018	78.74	80.67	78.17	80.53	222,399	-2.37(-2.86%)
Jun 29, 2018		83.46	82.06	82.90	259,537	+3.67(+4.63%)
Jun 28, 2018	77.10	79.29	76.41	79.24	141,980	+2.02(+2.61%)
Jun 27, 2018	81.61	81.61	76.64	77.22	294,564	-4.84(-5.90%)
Jun 26, 2018	83.10	83.53	81.41	82.06	225,118	-1.19(-1.42%)
Jun 25, 2018	83.93	84.25	80.55	83.25	391,583	-3.22(-3.72%)
Jun 22, 2018	87.55	87.70	85.67	86.47	106,426	+2.51(+2.99%)
Jun 21, 2018	86.13	86.15	83.71	83.96	211,839	-3.75(-4.27%)
Jun 20, 2018	88.93	89.21	87.53	87.71	109,742	+1.12(+1.30%)
Jun 19, 2018	84.51	87.12	83.70	86.59	270,689	-3.05(-3.41%)
Jun 18, 2018	89.07	89.85	87.51	89.64	199,807	-3.53(-3.79%)
Jun 15, 2018		93.28	91.02	93.17	213,050	-2.20(-2.30%)
Jun 14, 2018	97.10	97.72	94.93	95.37	159,311	-1.90(-1.95%)
Jun 13, 2018	99.56	100.10	95.41	97.26	288,958	-2.11(-2.12%)
Jun 12, 2018	99.76	100.23	98.13	99.37	88,843	-0.48(-0.48%)
Jun 11, 2018	100.30	101.07	99.60	99.85	59,340	-0.27(-0.27%)
Jun 08, 2018	98.95	101.23	97.88	100.13	100,843	-0.61(-0.61%)
Jun 07, 2018	104.43	104.61	98.83	100.74	210,273	-4.75(-4.50%)
Jun 06, 2018		105.51	103.01	105.49	162,578	+4.38(+4.33%)
Jun 05, 2018	102.45	102.83	100.86	101.11	132,795	-2.29(-2.21%)
Jun 04, 2018	102.78	104.02	102.75	103.40	175,425	+3.25(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.