Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.94	82.73	80.78	81.58	56,908	-2.50(-2.97%)
Jul 29, 2021	84.85	84.98	83.05	84.08	57,488	+1.33(+1.60%)
Jul 28, 2021	79.51	83.26	78.78	82.76	138,416	+6.20(+8.09%)
Jul 27, 2021	76.35	76.99	73.59	76.56	209,922	-4.81(-5.91%)
Jul 26, 2021	81.20	82.66	80.62	81.38	127,397	-5.10(-5.89%)
Jul 23, 2021	87.33	87.39	85.18	86.47	80,118	-4.16(-4.59%)
Jul 22, 2021	91.07	91.07	89.54	90.63	34,487	+0.50(+0.55%)
Jul 21, 2021	87.12	90.13	86.74	90.13	36,647	+1.74(+1.97%)
Jul 20, 2021	86.17	88.90	85.78	88.39	38,616	+1.19(+1.37%)
Jul 19, 2021	87.70	87.80	86.16	87.20	75,300	-4.65(-5.07%)
Jul 16, 2021	94.54	94.94	91.57	91.85	83,348	-2.62(-2.78%)
Jul 15, 2021	94.86	95.77	93.64	94.47	42,169	+0.72(+0.77%)
Jul 14, 2021	95.01	95.01	93.21	93.75	42,658	+1.14(+1.23%)
Jul 13, 2021	92.95	94.15	92.50	92.61	83,128	+0.32(+0.35%)
Jul 12, 2021	91.19	92.38	90.76	92.29	59,670	+0.32(+0.35%)
Jul 09, 2021	90.47	92.17	89.69	91.97	72,566	+4.46(+5.09%)
Jul 08, 2021	87.20	88.62	86.63	87.52	108,599	-5.80(-6.22%)
Jul 07, 2021	95.08	95.12	92.35	93.32	54,071	-0.39(-0.41%)
Jul 06, 2021	95.25	95.71	92.65	93.70	111,542	-5.09(-5.15%)
Jul 02, 2021	98.04	98.79	97.15	98.79	75,911	-0.39(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.