Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.13	62.21	60.54	60.63	425,172	-1.70(-2.73%)
Feb 27, 2017	62.48	62.93	61.98	62.33	287,993	-0.65(-1.04%)
Feb 24, 2017	62.93	63.37	62.70	62.98	322,702	-2.24(-3.43%)
Feb 23, 2017	66.31	66.34	65.01	65.22	462,598	+0.05(+0.07%)
Feb 22, 2017	64.36	65.24	64.29	65.18	226,544	+0.53(+0.83%)
Feb 21, 2017	63.75	64.72	63.61	64.64	369,187	+2.17(+3.47%)
Feb 17, 2017		62.48	62.48	62.48	0	-0.91(-1.43%)
Feb 16, 2017	64.32	64.32	63.30	63.38	431,035	-0.72(-1.12%)
Feb 15, 2017	62.64	64.18	62.50	64.10	397,082	+1.50(+2.39%)
Feb 14, 2017	62.44	62.61	60.89	62.60	432,500	+0.16(+0.26%)
Feb 13, 2017	61.84	62.61	61.80	62.44	388,429	+0.64(+1.04%)
Feb 10, 2017	60.66	61.82	60.50	61.80	325,757	+1.55(+2.57%)
Feb 09, 2017	60.11	60.48	59.91	60.25	307,722	+0.87(+1.47%)
Feb 08, 2017	58.42	59.54	58.38	59.38	387,080	+1.00(+1.71%)
Feb 07, 2017	58.83	59.03	58.16	58.38	463,106	-0.87(-1.47%)
Feb 06, 2017	59.43	59.63	59.09	59.25	254,713	-0.39(-0.65%)
Feb 03, 2017	59.35	59.95	58.98	59.64	393,487	+1.07(+1.83%)
Feb 02, 2017	58.39	58.76	58.19	58.57	331,370	+0.69(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.