Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	34.43	35.63	33.89	35.49	54,562	-0.55(-1.53%)
Jun 29, 2022	36.42	36.42	35.61	36.04	40,088	-0.36(-0.99%)
Jun 28, 2022	37.94	38.39	36.31	36.40	56,591	-0.63(-1.69%)
Jun 27, 2022	37.72	37.72	36.92	37.03	38,272	+0.18(+0.49%)
Jun 24, 2022	35.59	36.97	35.55	36.85	48,612	+2.34(+6.79%)
Jun 23, 2022	34.42	35.03	33.59	34.51	70,662	+0.27(+0.80%)
Jun 22, 2022	33.98	34.90	33.72	34.23	97,238	-1.95(-5.40%)
Jun 21, 2022	36.00	36.55	35.87	36.19	49,137	+1.60(+4.64%)
Jun 17, 2022	35.10	35.43	33.91	34.58	268,364	+0.38(+1.11%)
Jun 16, 2022	34.26	34.61	33.40	34.20	127,724	-3.41(-9.05%)
Jun 15, 2022	36.58	38.30	35.97	37.61	103,291	+1.47(+4.07%)
Jun 14, 2022	35.70	36.53	35.54	36.14	66,460	+1.34(+3.84%)
Jun 13, 2022	35.78	36.39	34.33	34.80	144,854	-4.10(-10.53%)
Jun 10, 2022	39.82	40.05	38.57	38.90	71,975	-1.23(-3.07%)
Jun 09, 2022	42.10	42.29	40.13	40.13	68,702	-2.98(-6.91%)
Jun 08, 2022	43.07	43.63	42.72	43.11	52,312	+0.56(+1.32%)
Jun 07, 2022	41.37	42.64	41.11	42.55	49,801	+0.46(+1.08%)
Jun 06, 2022	43.53	43.97	41.83	42.10	94,178	+0.68(+1.65%)
Jun 03, 2022	42.51	42.51	41.18	41.41	74,264	-2.18(-5.00%)
Jun 02, 2022	42.01	43.59	41.68	43.59	95,943	+2.11(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.