Emrg Mkts Bull 3X Direxion (NY: EDC )

32.14 -0.35 (-1.08%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 82.26 83.16 81.02 82.53 158,931 -0.24(-0.29%)
Apr 29, 2019 83.05 83.24 82.43 82.77 110,161 +0.48(+0.58%)
Apr 26, 2019 81.77 82.84 80.15 82.30 351,456 +0.80(+0.98%)
Apr 25, 2019 80.34 81.54 79.61 81.50 148,152 -0.32(-0.39%)
Apr 24, 2019 83.71 83.71 81.08 81.82 346,591 -3.62(-4.24%)
Apr 23, 2019 84.44 85.82 84.12 85.44 185,230 +0.56(+0.66%)
Apr 22, 2019 84.09 85.08 83.61 84.88 190,789 -1.57(-1.82%)
Apr 18, 2019 85.74 86.95 84.98 86.45 178,852 -0.32(-0.37%)
Apr 17, 2019 87.91 88.11 86.08 86.78 239,221 +0.75(+0.87%)
Apr 16, 2019 85.29 86.24 85.25 86.02 159,351 +1.92(+2.29%)
Apr 15, 2019 85.18 85.18 83.12 84.10 85,849 -1.22(-1.43%)
Apr 12, 2019 86.02 86.29 84.93 85.32 148,019 +1.61(+1.92%)
Apr 11, 2019 84.67 84.80 83.01 83.71 232,475 -2.87(-3.31%)
Apr 10, 2019 86.33 87.09 85.87 86.58 234,129 +1.19(+1.39%)
Apr 09, 2019 86.11 86.11 85.06 85.39 229,742 -0.39(-0.46%)
Apr 08, 2019 84.58 85.99 84.14 85.78 146,476 +0.06(+0.07%)
Apr 05, 2019 84.70 85.96 84.39 85.72 247,996 +1.74(+2.07%)
Apr 04, 2019 82.41 84.35 82.38 83.98 159,553 +1.48(+1.80%)
Apr 03, 2019 83.03 84.39 82.10 82.50 326,611 +1.77(+2.19%)
Apr 02, 2019 81.85 81.91 80.02 80.73 214,043 -0.85(-1.04%)
Apr 01, 2019 80.99 81.75 80.34 81.58 291,699 +3.70(+4.75%)
Mar 29, 2019 77.96 78.19 76.74 77.88 425,927 +2.39(+3.17%)
Mar 28, 2019 74.68 75.68 73.95 75.49 92,977 +1.47(+1.99%)
Mar 27, 2019 75.38 75.71 73.29 74.02 151,880 -2.34(-3.07%)
Mar 26, 2019 76.62 77.09 75.31 76.36 132,029 +0.48(+0.63%)
Mar 25, 2019 74.68 76.45 74.59 75.88 179,090 +0.62(+0.83%)
Mar 22, 2019 78.88 79.34 75.03 75.26 470,384 -7.19(-8.73%)
Mar 21, 2019 80.84 82.53 80.41 82.45 261,372 +0.24(+0.30%)
Mar 20, 2019 81.00 84.24 79.40 82.21 377,337 +0.45(+0.55%)
Mar 19, 2019 82.06 82.73 81.26 81.76 256,227 +0.13(+0.16%)
Mar 18, 2019 80.92 81.84 80.47 81.63 283,691 +2.52(+3.19%)
Mar 15, 2019 77.81 79.40 77.81 79.11 408,993 +3.29(+4.34%)
Mar 14, 2019 76.08 76.21 75.02 75.82 135,939 -1.26(-1.64%)
Mar 13, 2019 77.03 77.42 76.37 77.08 146,882 +0.16(+0.21%)
Mar 12, 2019 76.93 77.41 76.50 76.92 177,740 +1.27(+1.68%)
Mar 11, 2019 73.73 75.92 73.61 75.65 199,776 +3.91(+5.45%)
Mar 08, 2019 70.67 71.84 70.48 71.74 268,917 -1.61(-2.20%)
Mar 07, 2019 76.22 76.29 72.96 73.35 321,420 -4.14(-5.35%)
Mar 06, 2019 79.08 79.28 77.28 77.49 125,666 -1.38(-1.75%)
Mar 05, 2019 77.85 79.28 77.32 78.87 225,447 +2.17(+2.83%)
Mar 04, 2019 77.69 77.83 74.69 76.69 311,122 +0.37(+0.48%)
Mar 01, 2019 77.98 78.09 76.03 76.32 236,242 +0.01(+0.01%)
Feb 28, 2019 77.79 77.79 76.24 76.31 293,303 -3.08(-3.87%)
Feb 27, 2019 79.85 80.17 78.46 79.39 443,408 -2.01(-2.47%)
Feb 26, 2019 80.52 82.21 80.34 81.40 198,241 -0.74(-0.90%)
Feb 25, 2019 82.23 83.31 81.69 82.14 617,219 +2.51(+3.16%)
Feb 22, 2019 78.97 80.25 78.63 79.62 294,994 +2.62(+3.40%)
Feb 21, 2019 77.35 77.59 76.06 77.00 179,007 -0.59(-0.76%)
Feb 20, 2019 77.46 78.99 76.99 77.60 303,917 +1.40(+1.83%)
Feb 19, 2019 73.77 76.78 73.73 76.20 294,291 +1.61(+2.16%)
Feb 15, 2019 74.84 74.84 73.86 74.59 175,017 -0.35(-0.47%)
Feb 14, 2019 73.25 75.67 72.89 74.94 173,397 +0.46(+0.61%)
Feb 13, 2019 76.19 76.68 74.00 74.48 296,814 -1.81(-2.38%)
Feb 12, 2019 76.13 77.11 75.83 76.30 486,898 +2.00(+2.69%)
Feb 11, 2019 75.48 75.58 74.20 74.30 137,452 -0.68(-0.91%)
Feb 08, 2019 74.62 75.43 73.39 74.98 510,932 -1.47(-1.93%)
Feb 07, 2019 76.88 78.08 74.43 76.45 357,520 -2.51(-3.18%)
Feb 06, 2019 81.10 81.10 78.35 78.96 207,822 -3.16(-3.85%)
Feb 05, 2019 80.04 82.36 79.81 82.13 250,797 +3.16(+4.01%)
Feb 04, 2019 77.81 79.57 77.44 78.96 220,412 +0.41(+0.52%)
Feb 01, 2019 78.76 79.05 77.92 78.56 471,145 -1.80(-2.25%)
Jan 31, 2019 78.85 80.70 78.74 80.36 333,061 +1.97(+2.51%)
Jan 30, 2019 75.01 78.94 74.03 78.39 443,149 +4.68(+6.34%)
Jan 29, 2019 74.48 74.56 73.29 73.71 156,827 +0.27(+0.37%)
Jan 28, 2019 72.39 73.48 71.70 73.44 189,805 -2.35(-3.10%)
Jan 25, 2019 75.22 76.31 74.94 75.79 305,920 +3.03(+4.16%)
Jan 24, 2019 71.02 73.04 71.02 72.76 182,261 +1.98(+2.80%)
Jan 23, 2019 70.61 71.00 69.16 70.78 165,497 +1.86(+2.70%)
Jan 22, 2019 70.03 70.34 67.85 68.92 312,836 -3.77(-5.19%)
Jan 18, 2019 72.41 73.36 71.93 72.70 244,694 +1.15(+1.61%)
Jan 17, 2019 68.82 72.57 68.82 71.54 240,035 +0.91(+1.29%)
Jan 16, 2019 69.56 71.31 69.52 70.63 264,439 +2.42(+3.54%)
Jan 15, 2019 67.84 69.16 67.59 68.21 174,915 +1.47(+2.21%)
Jan 14, 2019 65.90 67.57 65.52 66.74 168,274 -1.68(-2.45%)
Jan 11, 2019 67.88 68.83 67.38 68.42 322,102 -1.20(-1.73%)
Jan 10, 2019 67.04 69.67 66.92 69.62 236,692 +1.55(+2.28%)
Jan 09, 2019 66.60 69.13 66.60 68.07 334,181 +3.60(+5.58%)
Jan 08, 2019 64.08 64.93 62.96 64.47 192,761 +0.49(+0.77%)
Jan 07, 2019 63.71 64.70 62.62 63.97 307,216 +0.43(+0.67%)
Jan 04, 2019 60.51 64.25 60.09 63.55 363,847 +5.55(+9.57%)
Jan 03, 2019 59.35 59.36 57.24 58.00 234,842 -3.22(-5.26%)
Jan 02, 2019 58.70 61.38 58.56 61.22 192,449 +0.30(+0.49%)
Dec 31, 2018 63.06 63.16 60.31 60.92 316,845 -0.74(-1.20%)
Dec 28, 2018 61.51 62.72 60.65 61.66 465,889 +1.47(+2.43%)
Dec 27, 2018 57.89 60.19 57.22 60.19 281,056 -0.18(-0.29%)
Dec 26, 2018 57.97 60.45 56.47 60.37 325,736 +3.37(+5.90%)
Dec 24, 2018 58.14 59.36 56.91 57.00 215,691 -1.48(-2.54%)
Dec 21, 2018 60.32 61.29 57.68 58.49 364,160 -1.41(-2.35%)
Dec 20, 2018 60.30 61.28 58.45 59.89 308,709 +1.48(+2.54%)
Dec 19, 2018 62.34 64.07 57.11 58.41 430,040 -3.17(-5.15%)
Dec 18, 2018 61.71 62.66 61.13 61.58 174,376 +1.19(+1.98%)
Dec 17, 2018 62.34 63.10 59.77 60.39 254,342 -1.79(-2.89%)
Dec 14, 2018 62.37 63.79 61.99 62.18 148,468 -2.83(-4.36%)
Dec 13, 2018 65.59 66.12 64.68 65.01 166,919 +0.08(+0.12%)
Dec 12, 2018 65.33 66.63 64.77 64.94 324,157 +3.00(+4.84%)
Dec 11, 2018 63.19 63.19 60.62 61.94 354,604 +1.28(+2.11%)
Dec 10, 2018 61.22 61.53 58.34 60.66 401,009 -1.80(-2.89%)
Dec 07, 2018 66.01 67.19 62.03 62.46 306,422 -3.98(-5.99%)
Dec 06, 2018 62.80 66.44 61.47 66.44 423,006 -1.99(-2.91%)
Dec 04, 2018 72.99 73.31 67.71 68.43 427,877 -4.38(-6.02%)
Dec 03, 2018 73.86 73.99 71.81 72.81 426,291 +4.22(+6.15%)
Nov 30, 2018 68.09 68.69 67.29 68.59 190,431 -0.43(-0.62%)
Nov 29, 2018 69.36 70.34 67.99 69.02 266,282 -1.77(-2.49%)
Nov 28, 2018 67.44 70.96 65.90 70.78 564,451 +4.70(+7.12%)
Nov 27, 2018 64.00 66.08 63.82 66.08 187,850 +1.30(+2.01%)
Nov 26, 2018 65.09 65.61 64.02 64.78 264,603 +2.30(+3.68%)
Nov 23, 2018 62.53 63.38 62.35 62.48 433,342 -2.19(-3.39%)
Nov 21, 2018 64.67 64.67 64.67 0 +3.21(+5.22%)
Nov 20, 2018 62.49 63.38 60.74 61.46 277,610 -4.25(-6.46%)
Nov 19, 2018 66.95 67.23 65.06 65.71 247,704 -2.85(-4.16%)
Nov 16, 2018 66.26 69.44 65.72 68.56 605,318 +0.53(+0.78%)
Nov 15, 2018 64.84 69.06 64.48 68.03 553,691 +4.24(+6.64%)
Nov 14, 2018 64.33 64.98 62.08 63.79 374,221 +1.17(+1.87%)
Nov 13, 2018 62.39 64.43 61.59 62.62 308,350 +2.03(+3.35%)
Nov 12, 2018 62.51 62.85 60.13 60.59 265,545 -2.64(-4.17%)
Nov 09, 2018 63.94 64.13 61.71 63.23 375,295 -3.87(-5.77%)
Nov 08, 2018 69.83 70.54 66.38 67.10 389,617 -5.61(-7.71%)
Nov 07, 2018 71.60 73.00 70.32 72.70 319,377 +3.84(+5.58%)
Nov 06, 2018 68.16 69.12 67.72 68.86 144,922 -0.38(-0.55%)
Nov 05, 2018 68.38 69.58 68.05 69.24 300,324 +0.49(+0.72%)
Nov 02, 2018 70.74 71.43 66.66 68.75 791,109 +1.40(+2.07%)
Nov 01, 2018 63.82 67.45 62.84 67.35 488,533 +6.43(+10.56%)
Oct 31, 2018 60.76 61.88 60.11 60.92 436,259 +1.97(+3.34%)
Oct 30, 2018 56.63 59.02 56.37 58.95 314,252 +3.15(+5.65%)
Oct 29, 2018 60.33 60.47 53.79 55.80 440,644 -3.06(-5.21%)
Oct 26, 2018 57.11 60.16 56.32 58.86 555,725 -1.88(-3.10%)
Oct 25, 2018 59.49 62.03 59.11 60.74 371,913 +3.19(+5.54%)
Oct 24, 2018 62.73 62.99 57.47 57.55 558,730 -6.26(-9.80%)
Oct 23, 2018 61.17 64.88 60.18 63.81 365,427 -2.09(-3.16%)
Oct 22, 2018 67.18 67.50 65.18 65.90 228,613 +1.90(+2.97%)
Oct 19, 2018 65.12 66.16 63.48 63.99 280,543 +1.74(+2.79%)
Oct 18, 2018 65.41 65.42 61.50 62.26 408,982 -5.18(-7.68%)
Oct 17, 2018 68.45 68.53 66.45 67.44 256,912 -2.47(-3.54%)
Oct 16, 2018 67.54 70.21 67.26 69.91 396,290 +4.80(+7.37%)
Oct 15, 2018 65.49 66.52 64.85 65.11 207,516 -2.20(-3.27%)
Oct 12, 2018 67.19 67.68 64.80 67.31 432,311 +5.28(+8.51%)
Oct 11, 2018 62.90 64.86 60.20 62.03 818,260 -1.85(-2.90%)
Oct 10, 2018 69.07 69.12 63.85 63.89 520,012 -6.25(-8.91%)
Oct 09, 2018 69.29 71.12 68.48 70.13 338,509 -0.97(-1.36%)
Oct 08, 2018 69.02 71.36 68.86 71.10 273,870 +0.49(+0.70%)
Oct 05, 2018 71.48 71.85 68.73 70.61 544,178 -0.90(-1.26%)
Oct 04, 2018 74.90 74.92 70.50 71.51 485,295 -5.74(-7.43%)
Oct 03, 2018 80.94 80.94 76.58 77.25 251,156 -2.09(-2.63%)
Oct 02, 2018 79.14 80.37 78.56 79.34 245,058 -3.05(-3.70%)
Oct 01, 2018 83.60 83.65 81.84 82.38 145,301 +0.16(+0.19%)
Sep 28, 2018 82.11 83.52 81.57 82.23 503,452 -1.71(-2.03%)
Sep 27, 2018 83.50 84.81 83.31 83.94 83,257 +1.12(+1.35%)
Sep 26, 2018 82.76 85.66 82.48 82.82 501,014 +0.43(+0.52%)
Sep 25, 2018 81.67 82.80 81.47 82.39 135,985 +1.05(+1.29%)
Sep 24, 2018 81.33 81.51 80.45 81.35 163,234 -2.74(-3.25%)
Sep 21, 2018 83.28 84.58 83.10 84.08 204,040 +0.93(+1.12%)
Sep 20, 2018 82.62 83.20 81.28 83.15 210,649 +2.85(+3.55%)
Sep 19, 2018 79.18 80.68 79.18 80.30 213,249 +3.05(+3.94%)
Sep 18, 2018 76.22 77.61 76.15 77.25 218,654 +2.10(+2.80%)
Sep 17, 2018 75.31 76.36 74.82 75.15 150,438 -1.99(-2.58%)
Sep 14, 2018 78.69 78.98 76.12 77.14 284,048 -0.15(-0.19%)
Sep 13, 2018 77.96 79.03 76.52 77.28 412,448 +2.71(+3.63%)
Sep 12, 2018 72.29 75.80 71.63 74.58 282,764 +1.22(+1.67%)
Sep 11, 2018 70.75 73.47 70.17 73.35 217,456 +0.40(+0.55%)
Sep 10, 2018 75.03 75.03 72.68 72.96 218,482 -2.27(-3.02%)
Sep 07, 2018 75.61 77.33 74.39 75.23 230,641 -1.14(-1.50%)
Sep 06, 2018 76.54 77.18 74.81 76.37 200,609 +0.12(+0.15%)
Sep 05, 2018 76.82 77.18 75.44 76.25 226,389 -3.36(-4.22%)
Sep 04, 2018 80.42 80.60 79.05 79.61 243,523 -5.10(-6.02%)
Aug 31, 2018 84.71 84.71 84.71 0 +1.47(+1.77%)
Aug 30, 2018 86.29 86.29 82.45 83.24 300,331 -7.18(-7.94%)
Aug 29, 2018 88.04 90.53 87.67 90.41 209,013 +1.72(+1.94%)
Aug 28, 2018 90.51 90.88 88.19 88.70 240,577 -1.02(-1.14%)
Aug 27, 2018 88.54 90.72 88.36 89.72 281,967 +3.75(+4.37%)
Aug 24, 2018 85.21 86.20 84.47 85.96 200,019 +4.32(+5.29%)
Aug 23, 2018 84.97 85.55 81.43 81.65 185,714 -4.10(-4.78%)
Aug 22, 2018 83.95 86.19 83.95 85.75 188,030 +2.06(+2.46%)
Aug 21, 2018 83.05 84.69 82.98 83.69 161,946 +2.94(+3.64%)
Aug 20, 2018 80.14 80.90 79.42 80.75 232,069 +1.12(+1.41%)
Aug 17, 2018 76.41 80.16 75.86 79.63 487,883 +2.39(+3.09%)
Aug 16, 2018 78.11 79.09 77.11 77.24 206,590 +1.28(+1.69%)
Aug 15, 2018 76.11 76.95 73.76 75.96 456,993 -7.20(-8.65%)
Aug 14, 2018 82.44 83.60 82.02 83.16 181,677 +1.58(+1.94%)
Aug 13, 2018 83.28 83.97 80.86 81.58 244,253 -4.16(-4.85%)
Aug 10, 2018 85.48 86.47 84.92 85.74 293,843 -6.01(-6.55%)
Aug 09, 2018 92.76 93.43 91.57 91.75 51,761 -0.72(-0.78%)
Aug 08, 2018 92.42 92.83 91.54 92.47 52,683 -0.50(-0.54%)
Aug 07, 2018 93.20 94.26 92.76 92.97 77,430 +2.81(+3.12%)
Aug 06, 2018 90.17 90.93 89.49 90.16 150,092 -1.97(-2.14%)
Aug 03, 2018 91.13 92.57 90.93 92.13 414,268 +1.91(+2.12%)
Aug 02, 2018 88.40 90.63 87.68 90.22 241,859 -3.88(-4.12%)
Aug 01, 2018 94.13 95.31 93.22 94.10 115,698 -2.37(-2.45%)
Jul 31, 2018 95.00 96.99 94.69 96.47 102,419 +1.49(+1.57%)
Jul 30, 2018 96.09 96.17 94.29 94.97 86,808 -0.67(-0.70%)
Jul 27, 2018 96.70 97.19 94.03 95.64 520,876 +1.04(+1.10%)
Jul 26, 2018 95.33 95.99 94.39 94.60 165,125 -3.04(-3.11%)
Jul 25, 2018 95.05 98.03 94.40 97.64 265,024 +4.38(+4.70%)
Jul 24, 2018 93.73 94.87 92.53 93.26 311,354 +3.86(+4.32%)
Jul 23, 2018 90.02 90.02 88.55 89.40 109,063 -1.78(-1.96%)
Jul 20, 2018 90.07 91.64 89.91 91.18 224,391 +3.71(+4.25%)
Jul 19, 2018 86.67 88.54 85.70 87.47 313,664 -3.40(-3.75%)
Jul 18, 2018 89.55 91.04 88.87 90.87 66,151 -0.35(-0.38%)
Jul 17, 2018 88.20 91.68 87.93 91.22 119,141 +1.91(+2.14%)
Jul 16, 2018 89.31 89.70 88.37 89.31 64,181 -1.41(-1.55%)
Jul 13, 2018 90.24 91.34 89.34 90.72 68,806 +0.31(+0.34%)
Jul 12, 2018 90.20 91.05 89.34 90.40 166,851 +3.37(+3.87%)
Jul 11, 2018 88.00 89.23 86.03 87.04 226,674 -5.43(-5.87%)
Jul 10, 2018 92.33 92.57 90.30 92.47 143,524 -0.48(-0.52%)
Jul 09, 2018 91.97 93.18 90.69 92.96 211,181 +4.62(+5.23%)
Jul 06, 2018 85.57 89.35 85.49 88.34 294,314 +3.39(+3.98%)
Jul 05, 2018 86.13 86.44 84.07 84.95 119,184 -0.60(-0.70%)
Jul 03, 2018 85.56 85.56 85.56 0 -0.11(-0.12%)
Jul 02, 2018 83.75 85.81 83.15 85.66 209,081 -2.52(-2.86%)
Jun 29, 2018 88.78 87.29 88.18 243,995 +3.90(+4.63%)
Jun 28, 2018 82.02 84.34 81.28 84.28 133,478 +2.14(+2.61%)
Jun 27, 2018 86.81 86.81 81.53 82.14 276,925 -5.15(-5.90%)
Jun 26, 2018 88.40 88.85 86.59 87.29 211,637 -1.26(-1.42%)
Jun 25, 2018 89.28 89.61 85.68 88.55 368,134 -3.42(-3.72%)
Jun 22, 2018 93.13 93.29 91.12 91.98 100,053 +2.67(+2.99%)
Jun 21, 2018 91.62 91.64 89.04 89.31 199,153 -3.99(-4.27%)
Jun 20, 2018 94.59 94.89 93.11 93.30 103,171 +1.19(+1.30%)
Jun 19, 2018 89.89 92.67 89.03 92.10 254,480 -3.25(-3.41%)
Jun 18, 2018 94.74 95.57 93.08 95.35 187,842 -3.75(-3.79%)
Jun 15, 2018 99.22 96.82 99.10 200,292 -2.34(-2.30%)
Jun 14, 2018 103.28 103.94 100.98 101.44 149,771 -2.02(-1.95%)
Jun 13, 2018 105.90 106.48 101.48 103.46 271,654 -2.24(-2.12%)
Jun 12, 2018 106.12 106.61 104.38 105.70 83,523 -0.51(-0.48%)
Jun 11, 2018 106.69 107.51 105.94 106.21 55,787 -0.29(-0.27%)
Jun 08, 2018 105.25 107.68 104.11 106.50 94,804 -0.65(-0.61%)
Jun 07, 2018 111.08 111.28 105.13 107.16 197,681 -5.05(-4.50%)
Jun 06, 2018 112.23 109.57 112.21 152,843 +4.66(+4.33%)
Jun 05, 2018 108.98 109.39 107.28 107.55 124,843 -2.43(-2.21%)
Jun 04, 2018 109.33 110.65 109.30 109.99 164,920 +3.45(+3.24%)
Jun 01, 2018 105.04 106.88 104.63 106.53 267,976 +3.84(+3.74%)
May 31, 2018 102.33 104.05 101.05 102.69 139,561 +0.11(+0.10%)
May 30, 2018 100.37 102.95 99.06 102.59 252,858 +2.15(+2.14%)
May 29, 2018 103.15 103.94 98.76 100.43 328,928 -7.25(-6.73%)
May 25, 2018 107.68 107.68 107.68 0 +0.99(+0.93%)
May 24, 2018 106.50 107.17 103.05 106.69 248,809 -1.75(-1.61%)
May 23, 2018 104.69 108.63 104.56 108.44 209,846 +0.05(+0.04%)
May 22, 2018 108.64 110.10 108.03 108.39 187,534 +1.07(+0.99%)
May 21, 2018 108.14 108.64 106.16 107.32 191,129 +1.54(+1.46%)
May 18, 2018 105.49 106.31 104.56 105.78 186,248 -2.58(-2.38%)
May 17, 2018 109.90 110.64 107.19 108.36 218,276 -5.22(-4.59%)
May 16, 2018 111.67 114.03 111.67 113.58 183,043 +4.81(+4.42%)
May 15, 2018 109.29 110.10 107.17 108.77 200,341 -6.92(-5.98%)
May 14, 2018 117.11 117.91 115.27 115.68 116,068 +0.50(+0.44%)
May 11, 2018 117.25 117.65 114.46 115.18 152,993 -0.94(-0.81%)
May 10, 2018 112.99 117.12 112.52 116.12 321,887 +7.12(+6.53%)
May 09, 2018 109.33 109.42 107.53 109.00 125,481 +0.60(+0.56%)
May 08, 2018 107.49 108.63 105.53 108.40 140,770 +1.49(+1.40%)
May 07, 2018 105.96 108.11 105.78 106.90 271,319 -1.79(-1.65%)
May 04, 2018 103.90 109.79 103.80 108.70 116,834 +1.49(+1.39%)
May 03, 2018 107.95 108.11 103.05 107.20 162,054 -0.86(-0.80%)
May 02, 2018 111.02 111.60 107.77 108.07 116,532 -2.60(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.