Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.59	26.12	25.28	25.43	63,104	-0.50(-1.94%)
Jan 30, 2024	25.73	25.94	25.53	25.94	66,818	-0.70(-2.62%)
Jan 29, 2024	26.79	26.79	26.18	26.63	68,689	+0.09(+0.33%)
Jan 26, 2024	26.35	26.73	26.35	26.55	40,298	+0.07(+0.26%)
Jan 25, 2024	26.70	26.82	26.26	26.48	89,122	+0.04(+0.15%)
Jan 24, 2024	26.96	26.98	26.34	26.44	73,421	+0.90(+3.51%)
Jan 23, 2024	25.29	25.63	25.22	25.54	63,695	+0.63(+2.53%)
Jan 22, 2024	24.67	25.11	24.66	24.91	109,748	-0.69(-2.69%)
Jan 19, 2024	25.05	25.66	24.76	25.60	126,022	+0.70(+2.81%)
Jan 18, 2024	24.84	24.90	24.57	24.90	73,683	+0.63(+2.60%)
Jan 17, 2024	23.91	24.31	23.84	24.27	92,878	-1.11(-4.38%)
Jan 16, 2024	25.94	25.97	25.31	25.38	140,296	-2.00(-7.30%)
Jan 12, 2024	27.64	27.99	27.35	27.38	438,127	+0.24(+0.87%)
Jan 11, 2024	27.22	27.40	26.58	27.15	77,989	+0.31(+1.14%)
Jan 10, 2024	26.98	26.98	26.69	26.84	51,279	-0.20(-0.73%)
Jan 09, 2024	27.06	27.20	26.88	27.04	74,948	-1.22(-4.32%)
Jan 08, 2024	27.50	28.31	27.39	28.26	75,481	+0.18(+0.63%)
Jan 05, 2024	28.09	28.59	27.90	28.08	397,590	+0.09(+0.32%)
Jan 04, 2024	27.97	28.39	27.94	27.99	38,104	-0.32(-1.11%)
Jan 03, 2024	27.89	28.47	27.80	28.31	69,132	-0.38(-1.34%)
Jan 02, 2024	28.94	29.17	28.51	28.69	97,193	-1.27(-4.24%)
Dec 29, 2023	29.68	30.26	29.67	29.96	75,106	+0.08(+0.26%)
Dec 28, 2023	29.91	30.33	29.85	29.88	89,444	+0.61(+2.09%)
Dec 27, 2023	29.10	29.32	29.03	29.27	95,904	+0.58(+2.02%)
Dec 26, 2023	28.74	28.89	28.48	28.69	54,403	+0.61(+2.17%)
Dec 22, 2023	27.76	28.25	27.74	28.08	95,929	-0.47(-1.66%)
Dec 21, 2023	28.17	28.55	27.95	28.55	132,161	+1.63(+6.04%)
Dec 20, 2023	27.88	28.09	26.85	26.93	234,283	-1.59(-5.57%)
Dec 19, 2023	28.21	28.64	28.13	28.51	139,886	+0.67(+2.39%)
Dec 18, 2023	27.94	27.94	27.44	27.85	153,201	-0.10(-0.35%)
Dec 15, 2023	28.35	28.50	27.88	27.95	86,921	-0.49(-1.72%)
Dec 14, 2023	27.82	28.50	27.77	28.44	222,097	+1.18(+4.31%)
Dec 13, 2023	25.95	27.26	25.60	27.26	132,059	+0.83(+3.15%)
Dec 12, 2023	26.17	26.47	25.88	26.43	40,334	+0.00(+0.00%)
Dec 11, 2023	26.02	26.46	26.02	26.43	39,892	+0.39(+1.51%)
Dec 08, 2023	25.88	26.24	25.69	26.04	184,884	-0.30(-1.15%)
Dec 07, 2023	26.31	26.38	26.03	26.34	56,378	+0.32(+1.24%)
Dec 06, 2023	26.55	26.59	25.96	26.02	44,245	-0.06(-0.23%)
Dec 05, 2023	25.85	26.18	25.69	26.07	85,962	-0.50(-1.88%)
Dec 04, 2023	26.95	27.04	26.42	26.57	69,710	-0.96(-3.49%)
Dec 01, 2023	26.59	27.55	26.50	27.53	88,518	+0.32(+1.19%)
Nov 30, 2023	27.28	27.28	26.69	27.21	136,889	+0.14(+0.51%)
Nov 29, 2023	27.16	27.52	26.99	27.07	78,340	-0.51(-1.85%)
Nov 28, 2023	27.22	27.69	27.16	27.58	91,430	+0.72(+2.66%)
Nov 27, 2023	26.90	26.96	26.64	26.87	81,529	-0.29(-1.08%)
Nov 24, 2023	26.84	27.25	26.84	27.16	52,458	-0.02(-0.07%)
Nov 22, 2023	27.24	27.44	26.94	27.18	96,492	-0.14(-0.50%)
Nov 21, 2023	27.76	27.82	27.28	27.32	80,635	-0.64(-2.28%)
Nov 20, 2023	27.34	28.09	27.28	27.96	82,450	+1.09(+4.05%)
Nov 17, 2023	26.91	27.08	26.75	26.87	45,964	-0.03(-0.12%)
Nov 16, 2023	26.78	27.23	26.52	26.90	68,004	-0.81(-2.92%)
Nov 15, 2023	27.69	28.11	27.50	27.71	140,669	+0.73(+2.72%)
Nov 14, 2023	26.18	27.11	26.13	26.98	182,731	+1.97(+7.87%)
Nov 13, 2023	24.72	25.27	24.64	25.01	78,035	-0.01(-0.04%)
Nov 10, 2023	24.61	25.13	24.41	25.02	65,909	+0.46(+1.87%)
Nov 09, 2023	25.26	25.39	24.45	24.56	44,750	-0.71(-2.79%)
Nov 08, 2023	25.33	25.62	25.13	25.26	60,499	-0.50(-1.94%)
Nov 07, 2023	25.43	25.82	25.08	25.76	92,711	-0.24(-0.90%)
Nov 06, 2023	26.24	26.37	25.84	26.00	78,434	+0.71(+2.79%)
Nov 03, 2023	24.78	25.50	24.78	25.29	173,085	+1.41(+5.91%)
Nov 02, 2023	23.68	23.94	23.49	23.88	109,993	+1.16(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.